US Stocks
NAOV
NanoVibronix, Inc. Common Stock
$6.00
Change
+0.07(+1.10%)
Volume
75.465K($476.74K)
Market Capitalization
$5.23M
NanoVibronix Price Charts
NanoVibronix Market Segments
After Hours
-0.30(-4.76%)
| Open | $6.30 |
|---|---|
| Close | $6.00 |
| Low | $6.00 |
| Low Change | -0.30 (-4.76%) |
| High | $6.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 1.103K |
| Dollar Volume | $6.62K |
Regular Trading Hours
+0.37(+6.21%)
| Open | $5.96 |
|---|---|
| Close | $6.33 |
| Low | $5.82 |
| Low Change | -0.14 (-2.35%) |
| High | $6.34 |
| High Change | +0.38 (+6.38%) |
| Range | $0.52 |
| Volume | 73.297K |
| Dollar Volume | $463.97K |
Premarket
-0.22(-3.67%)
| Open | $6.00 |
|---|---|
| Close | $5.78 |
| Low | $5.78 |
| Low Change | -0.22 (-3.67%) |
| High | $6.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 1.065K |
| Dollar Volume | $6.16K |
After Hours Yesterday
-0.20(-3.33%)
| Open | $6.00 |
|---|---|
| Close | $5.80 |
| Low | $5.75 |
| Low Change | -0.25 (-4.17%) |
| High | $6.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 2.539K |
| Dollar Volume | $14.73K |
Regular Trading Hours Yesterday
-0.21(-3.34%)
| Open | $6.14 |
|---|---|
| Close | $5.94 |
| Low | $5.92 |
| Low Change | -0.22 (-3.60%) |
| High | $6.35 |
| High Change | +0.21 (+3.42%) |
| Range | $0.43 |
| Volume | 47.073K |
| Dollar Volume | $279.38K |
Premarket Yesterday
-0.13(-2.05%)
| Open | $6.33 |
|---|---|
| Close | $6.20 |
| Low | $6.20 |
| Low Change | -0.13 (-2.05%) |
| High | $6.47 |
| High Change | +0.14 (+2.21%) |
| Range | $0.27 |
| Volume | 2.221K |
| Dollar Volume | $13.77K |
NanoVibronix Stock Splits
There have been 3 stock splits for NanoVibronix (NAOV). The last reverse stock split occured on August 12, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| August 12, 2025 | Reverse | 10:1 |
| March 14, 2025 | Reverse | 11:1 |
| February 9, 2023 | Reverse | 20:1 |