US Stocks
NAMS

NewAmsterdam Pharma Company N.V. Ordinary Shares

$20.21

Change

-0.78(-3.72%)

Volume

443.943K($8.95M)

Market Capitalization

$2.27B

NewAmsterdam Pharma Company N.V. Price Charts

NewAmsterdam Pharma Company N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.7520.6320.5020.3820.2620.1320.01

NewAmsterdam Pharma Company N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$20.21
Close$20.21
Low$20.21
Low Change0.00 (0.00%)
High$20.21
High Change+0.00 (+0.00%)
Range$0.00
Volume1.008K
Dollar Volume$20.37K

Regular Trading Hours

-0.70(-3.35%)
Open$20.87
Close$20.17
Low$20.00
Low Change-0.87 (-4.17%)
High$21.91
High Change+1.04 (+4.98%)
Range$1.91
Volume442.935K
Dollar Volume$8.93M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.03
Close$21.03
Low$21.03
Low Change0.00 (0.00%)
High$21.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.899K
Dollar Volume$39.94K

Regular Trading Hours Yesterday

+0.57(+2.79%)
Open$20.42
Close$20.99
Low$20.16
Low Change-0.26 (-1.30%)
High$21.71
High Change+1.29 (+6.32%)
Range$1.55
Volume830.953K
Dollar Volume$17.44M

Premarket Yesterday

+0.00(+0.00%)
Open$20.08
Close$20.08
Low$20.08
Low Change0.00 (0.00%)
High$20.08
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.01K

NewAmsterdam Pharma Company N.V. Stock Splits

There have been no stock splits for NewAmsterdam Pharma Company N.V. (NAMS).