US Stocks
NAMS

NewAmsterdam Pharma Company N.V. Ordinary Shares

$37.23

Change

+1.04(+2.88%)

Volume

678.65K($25.28M)

Market Capitalization

$4.22B

NewAmsterdam Pharma Company N.V. Price Charts

NewAmsterdam Pharma Company N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.2537.0836.9036.7336.5636.3836.21

NewAmsterdam Pharma Company N.V. Market Segments

After Hours

-0.02(-0.05%)
Open$37.25
Close$37.23
Low$36.96
Low Change-0.29 (-0.78%)
High$37.25
High Change+0.00 (+0.00%)
Range$0.29
Volume18.672K
Dollar Volume$695.17K

Regular Trading Hours

+0.88(+2.42%)
Open$36.37
Close$37.25
Low$35.75
Low Change-0.62 (-1.70%)
High$37.25
High Change+0.88 (+2.42%)
Range$1.50
Volume659.978K
Dollar Volume$24.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$36.17
Close$36.17
Low$36.17
Low Change0.00 (0.00%)
High$36.17
High Change+0.00 (+0.00%)
Range$0.00
Volume930
Dollar Volume$33.64K

Regular Trading Hours Yesterday

+0.86(+2.43%)
Open$35.33
Close$36.19
Low$35.12
Low Change-0.21 (-0.59%)
High$36.70
High Change+1.37 (+3.88%)
Range$1.58
Volume807.09K
Dollar Volume$29.21M

Premarket Yesterday

*No Trades in Segment

NewAmsterdam Pharma Company N.V. Stock Splits

There have been no stock splits for NewAmsterdam Pharma Company N.V. (NAMS).