US Stocks
NAMS

NewAmsterdam Pharma Company N.V. Ordinary Shares

$37.37

Change

+1.57(+4.37%)

Volume

91.437K($3.42M)

Market Capitalization

$4.21B

NewAmsterdam Pharma Company N.V. Price Charts

NewAmsterdam Pharma Company N.V. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM37.4237.1536.8836.6136.3436.0735.80

NewAmsterdam Pharma Company N.V. Market Segments

Regular Trading Hours

+1.57(+4.37%)
Open$35.80
Close$37.37
Low$35.80
Low Change0.00 (0.00%)
High$37.63
High Change+1.83 (+5.11%)
Range$1.83
Volume91.437K
Dollar Volume$3.42M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$35.84
Close$35.84
Low$35.84
Low Change0.00 (0.00%)
High$35.84
High Change+0.00 (+0.00%)
Range$0.00
Volume2.518K
Dollar Volume$90.23K

Regular Trading Hours Yesterday

-0.28(-0.78%)
Open$36.08
Close$35.80
Low$35.50
Low Change-0.58 (-1.61%)
High$36.82
High Change+0.74 (+2.05%)
Range$1.32
Volume339.96K
Dollar Volume$12.17M

Premarket Yesterday

+0.00(+0.00%)
Open$36.10
Close$36.10
Low$36.10
Low Change0.00 (0.00%)
High$36.10
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$5.60K

NewAmsterdam Pharma Company N.V. Stock Splits

There have been no stock splits for NewAmsterdam Pharma Company N.V. (NAMS).