US Stocks
NAMS

NewAmsterdam Pharma Company N.V. Ordinary Shares

$24.20

Change

-2.42(-9.10%)

Volume

1.117M($27.04M)

Market Capitalization

$2.73B

NewAmsterdam Pharma Company N.V. Price Charts

NewAmsterdam Pharma Company N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.1625.8325.5125.1824.8524.5324.20

NewAmsterdam Pharma Company N.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.99(-7.60%)
Open$26.19
Close$24.20
Low$24.20
Low Change-1.99 (-7.60%)
High$26.67
High Change+0.48 (+1.83%)
Range$2.47
Volume1.117M
Dollar Volume$27.03M

Premarket

+0.00(+0.00%)
Open$26.73
Close$26.73
Low$26.73
Low Change0.00 (0.00%)
High$26.73
High Change+0.00 (+0.00%)
Range$0.00
Volume255
Dollar Volume$6.82K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.51(-1.87%)
Open$27.13
Close$26.62
Low$25.55
Low Change-1.58 (-5.81%)
High$27.35
High Change+0.22 (+0.81%)
Range$1.80
Volume1.168M
Dollar Volume$31.09M

Premarket Yesterday

+0.00(+0.00%)
Open$26.90
Close$26.90
Low$26.90
Low Change0.00 (0.00%)
High$26.90
High Change+0.00 (+0.00%)
Range$0.00
Volume965K
Dollar Volume$25.96M

NewAmsterdam Pharma Company N.V. Stock Splits

There have been no stock splits for NewAmsterdam Pharma Company N.V. (NAMS).