US Stocks
NAMS

NewAmsterdam Pharma Company N.V. Ordinary Shares

$34.30

Change

+2.18(+6.79%)

Volume

466.584K($16.01M)

Market Capitalization

$3.89B

NewAmsterdam Pharma Company N.V. Price Charts

NewAmsterdam Pharma Company N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.7034.5234.3434.1733.9933.8133.63

NewAmsterdam Pharma Company N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$34.30
Close$34.30
Low$34.30
Low Change0.00 (0.00%)
High$34.30
High Change+0.00 (+0.00%)
Range$0.00
Volume4.23K
Dollar Volume$145.09K

Regular Trading Hours

+1.54(+4.70%)
Open$32.78
Close$34.32
Low$32.15
Low Change-0.63 (-1.92%)
High$34.74
High Change+1.96 (+5.98%)
Range$2.59
Volume462.354K
Dollar Volume$15.87M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.06
Close$32.06
Low$32.06
Low Change0.00 (0.00%)
High$32.06
High Change+0.00 (+0.00%)
Range$0.00
Volume38.758K
Dollar Volume$1.24M

Regular Trading Hours Yesterday

-0.37(-1.14%)
Open$32.49
Close$32.12
Low$31.77
Low Change-0.72 (-2.22%)
High$33.13
High Change+0.64 (+1.95%)
Range$1.36
Volume1.264M
Dollar Volume$40.61M

Premarket Yesterday

*No Trades in Segment

NewAmsterdam Pharma Company N.V. Stock Splits

There have been no stock splits for NewAmsterdam Pharma Company N.V. (NAMS).