US Stocks
NAMS

NewAmsterdam Pharma Company N.V. Ordinary Shares

$22.43

Change

-0.29(-1.28%)

Volume

1.084M($24.32M)

Market Capitalization

$2.52B

NewAmsterdam Pharma Company N.V. Price Charts

NewAmsterdam Pharma Company N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.7922.6922.5922.4822.3822.2822.18

NewAmsterdam Pharma Company N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$22.43
Close$22.43
Low$22.43
Low Change0.00 (0.00%)
High$22.43
High Change+0.00 (+0.00%)
Range$0.00
Volume25.204K
Dollar Volume$565.33K

Regular Trading Hours

-0.93(-3.98%)
Open$23.36
Close$22.43
Low$21.55
Low Change-1.81 (-7.75%)
High$23.59
High Change+0.23 (+0.98%)
Range$2.04
Volume1.054M
Dollar Volume$23.64M

Premarket

-0.61(-2.53%)
Open$24.10
Close$23.49
Low$23.16
Low Change-0.94 (-3.90%)
High$24.99
High Change+0.89 (+3.69%)
Range$1.83
Volume5.231K
Dollar Volume$122.88K

After Hours Yesterday

+0.00(+0.00%)
Open$22.78
Close$22.78
Low$22.78
Low Change0.00 (0.00%)
High$22.78
High Change+0.00 (+0.00%)
Range$0.00
Volume4.861K
Dollar Volume$110.73K

Regular Trading Hours Yesterday

-0.64(-2.74%)
Open$23.36
Close$22.72
Low$22.47
Low Change-0.89 (-3.81%)
High$23.76
High Change+0.40 (+1.71%)
Range$1.29
Volume591.11K
Dollar Volume$13.43M

Premarket Yesterday

*No Trades in Segment

NewAmsterdam Pharma Company N.V. Stock Splits

There have been no stock splits for NewAmsterdam Pharma Company N.V. (NAMS).