US Stocks
NAMS

NewAmsterdam Pharma Company N.V. Ordinary Shares

$18.55

Change

+0.73(+4.10%)

Volume

369.568K($6.86M)

Market Capitalization

$2.04B

NewAmsterdam Pharma Company N.V. Price Charts

NewAmsterdam Pharma Company N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.5718.4818.3818.2918.1918.0918.00

NewAmsterdam Pharma Company N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$18.55
Close$18.55
Low$18.55
Low Change0.00 (0.00%)
High$18.55
High Change+0.00 (+0.00%)
Range$0.00
Volume8.319K
Dollar Volume$154.32K

Regular Trading Hours

+0.76(+4.27%)
Open$17.80
Close$18.56
Low$17.43
Low Change-0.37 (-2.08%)
High$18.62
High Change+0.82 (+4.61%)
Range$1.19
Volume361.249K
Dollar Volume$6.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$17.83
Close$17.83
Low$17.83
Low Change0.00 (0.00%)
High$17.83
High Change+0.00 (+0.00%)
Range$0.00
Volume5.732K
Dollar Volume$102.20K

Regular Trading Hours Yesterday

+0.20(+1.14%)
Open$17.62
Close$17.82
Low$17.51
Low Change-0.12 (-0.65%)
High$18.09
High Change+0.47 (+2.67%)
Range$0.59
Volume311.077K
Dollar Volume$5.54M

Premarket Yesterday

*No Trades in Segment

NewAmsterdam Pharma Company N.V. Stock Splits

There have been no stock splits for NewAmsterdam Pharma Company N.V. (NAMS).