US Stocks
NAMM

Namib Minerals Ordinary Shares

$6.70

Change

+1.96(+41.35%)

Volume

33.782M($215.74M)

Market Capitalization

$359.64M

Namib Minerals Price Charts

Namib Minerals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.016.616.215.815.415.014.61

Namib Minerals Market Segments

After Hours

+0.31(+4.85%)
Open$6.39
Close$6.70
Low$5.90
Low Change-0.49 (-7.67%)
High$6.89
High Change+0.50 (+7.82%)
Range$0.99
Volume3.778M
Dollar Volume$25.32M

Regular Trading Hours

+1.71(+36.46%)
Open$4.69
Close$6.40
Low$4.40
Low Change-0.29 (-6.18%)
High$7.10
High Change+2.41 (+51.39%)
Range$2.70
Volume29.071M
Dollar Volume$186.06M

Premarket

-0.11(-2.30%)
Open$4.79
Close$4.68
Low$4.20
Low Change-0.59 (-12.32%)
High$4.93
High Change+0.14 (+2.92%)
Range$0.73
Volume932.329K
Dollar Volume$4.36M

After Hours Yesterday

+0.00(+0.00%)
Open$4.70
Close$4.70
Low$4.55
Low Change-0.15 (-3.19%)
High$5.00
High Change+0.30 (+6.38%)
Range$0.45
Volume748.96K
Dollar Volume$3.52M

Regular Trading Hours Yesterday

-0.47(-9.02%)
Open$5.21
Close$4.74
Low$4.07
Low Change-1.14 (-21.88%)
High$5.21
High Change+0.00 (+0.00%)
Range$1.14
Volume15.66M
Dollar Volume$74.23M

Premarket Yesterday

+0.39(+8.13%)
Open$4.80
Close$5.19
Low$4.38
Low Change-0.42 (-8.75%)
High$5.37
High Change+0.57 (+11.88%)
Range$0.99
Volume4.737M
Dollar Volume$24.58M

Namib Minerals Stock Splits

There have been no stock splits for Namib Minerals (NAMM).