US Stocks
NAMI

Jinxin Technology Holding Company American Depositary Shares

$0.6000

Change

+0.0000(+0.00%)

Volume

9.779K($5.87K)

Market Capitalization

$47.44M

Jinxin Technology Holding Company Price Charts

Jinxin Technology Holding Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.61990.61330.60660.60000.59340.58670.58

Jinxin Technology Holding Company Market Segments

After Hours

+0.0199(+3.43%)
Open$0.5801
Close$0.6000
Low$0.5801
Low Change0.0000 (0.00%)
High$0.6199
High Change+0.0398 (+6.86%)
Range$0.0398
Volume1.21K
Dollar Volume$726.00

Regular Trading Hours

-0.0191(-3.09%)
Open$0.6191
Close$0.6000
Low$0.5901
Low Change-0.0290 (-4.68%)
High$0.6191
High Change+0.0000 (+0.00%)
Range$0.0290
Volume8.569K
Dollar Volume$5.14K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5790
Close$0.5790
Low$0.5790
Low Change0.0000 (0.00%)
High$0.5790
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.705K
Dollar Volume$987.19

Regular Trading Hours Yesterday

+0.0172(+2.95%)
Open$0.5828
Close$0.6000
Low$0.5699
Low Change-0.0129 (-2.21%)
High$0.6200
High Change+0.0372 (+6.38%)
Range$0.0501
Volume24.056K
Dollar Volume$14.43K

Premarket Yesterday

+0.0006(+0.09%)
Open$0.6320
Close$0.6326
Low$0.6320
Low Change0.0000 (0.00%)
High$0.6326
High Change+0.0006 (+0.09%)
Range$0.0006
Volume504
Dollar Volume$318.83

Jinxin Technology Holding Company Stock Splits

There have been no stock splits for Jinxin Technology Holding Company (NAMI).