US Stocks
NAMI

Jinxin Technology Holding Company American Depositary Shares

$0.9100

Change

-0.0300(-3.19%)

Volume

7.959K($7.24K)

Market Capitalization

$62.21M

Jinxin Technology Holding Company Price Charts

Jinxin Technology Holding Company Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.91200.91000.90800.90600.90400.90200.90

Jinxin Technology Holding Company Market Segments

Regular Trading Hours

+0.0076(+0.84%)
Open$0.9024
Close$0.9100
Low$0.9000
Low Change-0.0024 (-0.27%)
High$0.9120
High Change+0.0096 (+1.06%)
Range$0.0120
Volume7.459K
Dollar Volume$6.79K

Premarket

+0.0000(+0.00%)
Open$0.9003
Close$0.9003
Low$0.9003
Low Change0.0000 (0.00%)
High$0.9003
High Change+0.0000 (+0.00%)
Range$0.0000
Volume500
Dollar Volume$450.15

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0150(-1.57%)
Open$0.9550
Close$0.9400
Low$0.9100
Low Change-0.0450 (-4.71%)
High$0.9550
High Change+0.0000 (+0.00%)
Range$0.0450
Volume22.615K
Dollar Volume$21.26K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.9375
Close$0.9375
Low$0.9064
Low Change-0.0311 (-3.32%)
High$0.9375
High Change+0.0000 (+0.00%)
Range$0.0311
Volume811
Dollar Volume$760.31

Jinxin Technology Holding Company Stock Splits

There have been no stock splits for Jinxin Technology Holding Company (NAMI).