US Stocks
NAMI

Jinxin Technology Holding Company American Depositary Shares

$1.00

Change

+0.08(+8.23%)

Volume

157.488K($163.51K)

Market Capitalization

$68.37M

Jinxin Technology Holding Company Price Charts

Jinxin Technology Holding Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.06501.01250.96000.90750.85500.80250.75

Jinxin Technology Holding Company Market Segments

After Hours

-0.04(-3.85%)
Open$1.04
Close$1.00
Low$0.97
Low Change-0.07 (-6.44%)
High$1.05
High Change+0.01 (+0.96%)
Range$0.08
Volume9.113K
Dollar Volume$9.11K

Regular Trading Hours

+0.23(+27.44%)
Open$0.82
Close$1.05
Low$0.73
Low Change-0.09 (-11.07%)
High$1.07
High Change+0.25 (+30.49%)
Range$0.34
Volume146.082K
Dollar Volume$152.66K

Premarket

-0.06(-7.32%)
Open$0.82
Close$0.76
Low$0.76
Low Change-0.06 (-7.32%)
High$0.88
High Change+0.06 (+7.16%)
Range$0.12
Volume2.293K
Dollar Volume$1.74K

After Hours Yesterday

-0.05(-5.79%)
Open$0.88
Close$0.83
Low$0.69
Low Change-0.19 (-21.68%)
High$0.92
High Change+0.04 (+4.36%)
Range$0.23
Volume21.73K
Dollar Volume$18.04K

Regular Trading Hours Yesterday

+0.25(+37.91%)
Open$0.67
Close$0.92
Low$0.58
Low Change-0.09 (-13.42%)
High$0.92
High Change+0.25 (+37.91%)
Range$0.34
Volume151.207K
Dollar Volume$139.72K

Premarket Yesterday

+0.05(+7.77%)
Open$0.63
Close$0.68
Low$0.63
Low Change0.00 (0.00%)
High$0.68
High Change+0.05 (+7.77%)
Range$0.05
Volume1K
Dollar Volume$680.00

Jinxin Technology Holding Company Stock Splits

There have been no stock splits for Jinxin Technology Holding Company (NAMI).