US Stocks
NAMI

Jinxin Technology Holding Company American Depositary Shares

$1.15

Change

+0.03(+2.67%)

Volume

50.363K($57.72K)

Market Capitalization

$78.62M

Jinxin Technology Holding Company Price Charts

Jinxin Technology Holding Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.161.151.151.141.131.131.12

Jinxin Technology Holding Company Market Segments

After Hours

+0.00(+0.00%)
Open$1.15
Close$1.15
Low$1.15
Low Change0.00 (0.00%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$345.00

Regular Trading Hours

+0.01(+0.88%)
Open$1.14
Close$1.15
Low$1.09
Low Change-0.05 (-4.39%)
High$1.18
High Change+0.04 (+3.51%)
Range$0.09
Volume47.279K
Dollar Volume$54.37K

Premarket

-0.03(-2.70%)
Open$1.11
Close$1.08
Low$1.08
Low Change-0.03 (-2.70%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.03
Volume2.784K
Dollar Volume$3.01K

After Hours Yesterday

+0.05(+4.44%)
Open$1.11
Close$1.16
Low$1.10
Low Change-0.01 (-0.90%)
High$1.16
High Change+0.05 (+4.44%)
Range$0.06
Volume628
Dollar Volume$728.04

Regular Trading Hours Yesterday

+0.02(+1.83%)
Open$1.10
Close$1.12
Low$1.06
Low Change-0.04 (-3.45%)
High$1.18
High Change+0.08 (+7.27%)
Range$0.12
Volume169.51K
Dollar Volume$189.87K

Premarket Yesterday

-0.03(-2.73%)
Open$1.10
Close$1.07
Low$1.07
Low Change-0.03 (-2.73%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.03
Volume6.729K
Dollar Volume$7.20K

Jinxin Technology Holding Company Stock Splits

There have been no stock splits for Jinxin Technology Holding Company (NAMI).