US Stocks
NAKA

Kindly MD, Inc. Common Stock

$0.4000

Change

-0.0029(-0.72%)

Volume

3.458M($1.39M)

Market Capitalization

$269.18M

Kindly MD Price Charts

Kindly MD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.40870.40690.40520.40340.40160.39990.40

Kindly MD Market Segments

After Hours

-0.0085(-2.08%)
Open$0.4085
Close$0.4000
Low$0.4000
Low Change-0.0085 (-2.08%)
High$0.4087
High Change+0.0002 (+0.05%)
Range$0.0087
Volume175.294K
Dollar Volume$70.12K

Regular Trading Hours

+0.0092(+2.34%)
Open$0.3940
Close$0.4032
Low$0.3830
Low Change-0.0110 (-2.79%)
High$0.4085
High Change+0.0145 (+3.68%)
Range$0.0255
Volume3.21M
Dollar Volume$1.29M

Premarket

-0.0070(-1.74%)
Open$0.4020
Close$0.3950
Low$0.3870
Low Change-0.0150 (-3.73%)
High$0.4052
High Change+0.0032 (+0.80%)
Range$0.0182
Volume72.771K
Dollar Volume$28.74K

After Hours Yesterday

-0.0014(-0.35%)
Open$0.4028
Close$0.4014
Low$0.4012
Low Change-0.0016 (-0.40%)
High$0.4099
High Change+0.0071 (+1.76%)
Range$0.0087
Volume59.611K
Dollar Volume$23.93K

Regular Trading Hours Yesterday

-0.0271(-6.30%)
Open$0.4300
Close$0.4029
Low$0.3960
Low Change-0.0340 (-7.91%)
High$0.4300
High Change+0.0000 (+0.00%)
Range$0.0340
Volume2.775M
Dollar Volume$1.12M

Premarket Yesterday

+0.0048(+1.13%)
Open$0.4252
Close$0.4300
Low$0.4100
Low Change-0.0152 (-3.57%)
High$0.4400
High Change+0.0148 (+3.48%)
Range$0.0300
Volume202.754K
Dollar Volume$87.18K

Kindly MD Stock Splits

There have been no stock splits for Kindly MD (NAKA).