US Stocks
NAKA

Kindly MD, Inc. Common Stock

$0.8499

Change

+0.0549(+6.91%)

Volume

29.734M($25.04M)

Market Capitalization

$351.52M

Kindly MD Price Charts

Kindly MD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.86480.85180.83870.82560.81260.79950.79

Kindly MD Market Segments

After Hours

+0.0099(+1.18%)
Open$0.8400
Close$0.8499
Low$0.8127
Low Change-0.0273 (-3.25%)
High$0.8650
High Change+0.0250 (+2.98%)
Range$0.0523
Volume1.737M
Dollar Volume$1.48M

Regular Trading Hours

+0.0290(+3.56%)
Open$0.8140
Close$0.8430
Low$0.7658
Low Change-0.0482 (-5.92%)
High$0.8606
High Change+0.0466 (+5.72%)
Range$0.0948
Volume26.769M
Dollar Volume$22.57M

Premarket

-0.0047(-0.57%)
Open$0.8189
Close$0.8142
Low$0.8012
Low Change-0.0177 (-2.16%)
High$0.8400
High Change+0.0211 (+2.58%)
Range$0.0388
Volume1.228M
Dollar Volume$1.00M

After Hours Yesterday

-0.0025(-0.31%)
Open$0.8006
Close$0.7981
Low$0.7801
Low Change-0.0205 (-2.56%)
High$0.8007
High Change+0.0001 (+0.01%)
Range$0.0206
Volume1.332M
Dollar Volume$1.06M

Regular Trading Hours Yesterday

+0.0735(+10.19%)
Open$0.7215
Close$0.7950
Low$0.7156
Low Change-0.0059 (-0.82%)
High$0.8318
High Change+0.1103 (+15.29%)
Range$0.1162
Volume20.52M
Dollar Volume$16.31M

Premarket Yesterday

-0.0088(-1.21%)
Open$0.7280
Close$0.7192
Low$0.7100
Low Change-0.0180 (-2.47%)
High$0.7392
High Change+0.0112 (+1.54%)
Range$0.0292
Volume107.283K
Dollar Volume$77.16K

Kindly MD Stock Splits

There have been no stock splits for Kindly MD (NAKA).