US Stocks
NAKA

Kindly MD, Inc. Common Stock

$15.70

Change

-0.31(-1.94%)

Volume

417.331K($6.62M)

Market Capitalization

$117.11M

Kindly MD Price Charts

Kindly MD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.6916.5116.3316.1415.9615.7815.60

Kindly MD Market Segments

After Hours

-0.27(-1.69%)
Open$15.97
Close$15.70
Low$15.60
Low Change-0.37 (-2.32%)
High$16.00
High Change+0.03 (+0.19%)
Range$0.40
Volume5.448K
Dollar Volume$85.53K

Regular Trading Hours

-0.39(-2.37%)
Open$16.26
Close$15.88
Low$15.55
Low Change-0.71 (-4.37%)
High$17.20
High Change+0.94 (+5.78%)
Range$1.65
Volume408.791K
Dollar Volume$6.49M

Premarket

-0.24(-1.48%)
Open$16.26
Close$16.02
Low$16.02
Low Change-0.24 (-1.48%)
High$16.60
High Change+0.34 (+2.09%)
Range$0.58
Volume3.092K
Dollar Volume$49.53K

After Hours Yesterday

+0.06(+0.37%)
Open$16.14
Close$16.20
Low$16.02
Low Change-0.12 (-0.74%)
High$16.24
High Change+0.10 (+0.62%)
Range$0.22
Volume2.237K
Dollar Volume$36.24K

Regular Trading Hours Yesterday

-1.14(-6.65%)
Open$17.15
Close$16.01
Low$15.43
Low Change-1.72 (-10.03%)
High$17.87
High Change+0.72 (+4.22%)
Range$2.44
Volume634.095K
Dollar Volume$10.15M

Premarket Yesterday

-0.14(-0.81%)
Open$17.29
Close$17.15
Low$16.95
Low Change-0.34 (-1.97%)
High$17.60
High Change+0.31 (+1.78%)
Range$0.65
Volume19.579K
Dollar Volume$335.78K

Kindly MD Stock Splits

There have been no stock splits for Kindly MD (NAKA).