US Stocks
NAKA

Kindly MD, Inc. Common Stock

$0.4770

Change

+0.0242(+5.34%)

Volume

10.316M($4.82M)

Market Capitalization

$209.81M

Kindly MD Price Charts

Kindly MD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.47700.47500.47300.47100.46900.46700.47

Kindly MD Market Segments

After Hours

+0.0070(+1.49%)
Open$0.4700
Close$0.4770
Low$0.4690
Low Change-0.0010 (-0.21%)
High$0.4770
High Change+0.0070 (+1.49%)
Range$0.0080
Volume210.541K
Dollar Volume$100.43K

Regular Trading Hours

+0.0072(+1.57%)
Open$0.4600
Close$0.4672
Low$0.4295
Low Change-0.0305 (-6.63%)
High$0.4726
High Change+0.0126 (+2.74%)
Range$0.0431
Volume9.998M
Dollar Volume$4.67M

Premarket

-0.0194(-4.09%)
Open$0.4749
Close$0.4555
Low$0.4526
Low Change-0.0223 (-4.70%)
High$0.4869
High Change+0.0120 (+2.53%)
Range$0.0343
Volume107.989K
Dollar Volume$49.19K

After Hours Yesterday

+0.0255(+5.51%)
Open$0.4616
Close$0.4871
Low$0.4601
Low Change-0.0015 (-0.32%)
High$0.4871
High Change+0.0255 (+5.52%)
Range$0.0270
Volume172.974K
Dollar Volume$84.25K

Regular Trading Hours Yesterday

-0.0674(-12.96%)
Open$0.5202
Close$0.4528
Low$0.4513
Low Change-0.0689 (-13.24%)
High$0.5205
High Change+0.0003 (+0.06%)
Range$0.0692
Volume13.193M
Dollar Volume$5.97M

Premarket Yesterday

-0.0007(-0.13%)
Open$0.5203
Close$0.5196
Low$0.5050
Low Change-0.0153 (-2.94%)
High$0.5203
High Change+0.0000 (+0.00%)
Range$0.0153
Volume113.507K
Dollar Volume$58.98K

Kindly MD Stock Splits

There have been no stock splits for Kindly MD (NAKA).