US Stocks
NAKA

Kindly MD, Inc. Common Stock

$4.45

Change

+0.35(+8.54%)

Volume

6.475M($29.58M)

Market Capitalization

$1.67B

Kindly MD Price Charts

Kindly MD Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM5.144.914.684.454.213.983.75

Kindly MD Market Segments

After Hours

-0.20(-4.30%)
Open$4.65
Close$4.45
Low$4.45
Low Change-0.20 (-4.30%)
High$4.65
High Change+0.00 (+0.00%)
Range$0.20
Volume11.681K
Dollar Volume$51.98K

Regular Trading Hours

+0.82(+21.81%)
Open$3.76
Close$4.58
Low$3.75
Low Change-0.01 (-0.27%)
High$5.15
High Change+1.39 (+36.97%)
Range$1.40
Volume6.369M
Dollar Volume$29.17M

Premarket

-0.41(-9.83%)
Open$4.17
Close$3.76
Low$3.75
Low Change-0.42 (-10.07%)
High$4.35
High Change+0.18 (+4.32%)
Range$0.60
Volume93.675K
Dollar Volume$352.22K

After Hours Yesterday

+0.11(+2.70%)
Open$4.08
Close$4.19
Low$3.90
Low Change-0.18 (-4.41%)
High$4.21
High Change+0.13 (+3.19%)
Range$0.31
Volume52.296K
Dollar Volume$219.12K

Regular Trading Hours Yesterday

+0.61(+17.48%)
Open$3.49
Close$4.10
Low$3.47
Low Change-0.02 (-0.50%)
High$4.27
High Change+0.78 (+22.35%)
Range$0.80
Volume3.786M
Dollar Volume$15.52M

Premarket Yesterday

-0.41(-10.49%)
Open$3.91
Close$3.50
Low$3.00
Low Change-0.91 (-23.27%)
High$4.71
High Change+0.80 (+20.46%)
Range$1.71
Volume1.589M
Dollar Volume$5.56M

Kindly MD Stock Splits

There have been no stock splits for Kindly MD (NAKA).