US Stocks
NAKA

Kindly MD, Inc. Common Stock

$10.91

Change

-0.56(-4.88%)

Volume

89.79K($982.81K)

Market Capitalization

$82.68M

Kindly MD Price Charts

Kindly MD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.3611.2811.2011.1311.0510.9810.90

Kindly MD Market Segments

After Hours

-0.25(-2.24%)
Open$11.16
Close$10.91
Low$10.90
Low Change-0.26 (-2.33%)
High$11.16
High Change+0.00 (+0.00%)
Range$0.26
Volume2.29K
Dollar Volume$24.98K

Regular Trading Hours

-0.62(-5.38%)
Open$11.52
Close$10.90
Low$10.89
Low Change-0.63 (-5.47%)
High$11.56
High Change+0.04 (+0.35%)
Range$0.67
Volume81.513K
Dollar Volume$888.49K

Premarket

+0.02(+0.17%)
Open$11.56
Close$11.58
Low$11.48
Low Change-0.08 (-0.69%)
High$11.60
High Change+0.04 (+0.35%)
Range$0.12
Volume5.987K
Dollar Volume$69.33K

After Hours Yesterday

-0.43(-3.72%)
Open$11.56
Close$11.13
Low$11.13
Low Change-0.43 (-3.72%)
High$11.56
High Change+0.00 (+0.00%)
Range$0.43
Volume122.593K
Dollar Volume$1.36M

Regular Trading Hours Yesterday

+0.28(+2.50%)
Open$11.19
Close$11.47
Low$10.90
Low Change-0.29 (-2.59%)
High$11.60
High Change+0.41 (+3.66%)
Range$0.70
Volume124.954K
Dollar Volume$1.43M

Premarket Yesterday

+0.03(+0.27%)
Open$11.27
Close$11.30
Low$11.27
Low Change0.00 (0.00%)
High$11.44
High Change+0.17 (+1.51%)
Range$0.17
Volume3.734K
Dollar Volume$42.19K

Kindly MD Stock Splits

There have been no stock splits for Kindly MD (NAKA).