NAGE

Niagen Bioscience, Inc. Common Stock

$6.30

Change

-0.01(-0.16%)

Volume

581.365K($3.60M)

Market Capitalization

$502.78M

Niagen Bioscience Price Charts

Niagen Bioscience Market Segments

After Hours

+0.11(+1.78%)

Open	$6.19
Close	$6.30
Low	$6.19
Low Change	0.00 (0.00%)
High	$6.30
High Change	+0.11 (+1.78%)
Range	$0.11
Volume	1.125K
Dollar Volume	$7.09K

Regular Trading Hours

-0.11(-1.74%)

Open	$6.31
Close	$6.20
Low	$6.17
Low Change	-0.15 (-2.30%)
High	$6.34
High Change	+0.03 (+0.40%)
Range	$0.17
Volume	580.24K
Dollar Volume	$3.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$6.31
Close	$6.31
Low	$6.31
Low Change	0.00 (0.00%)
High	$6.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.666K
Dollar Volume	$23.13K

Regular Trading Hours Yesterday

-0.03(-0.47%)

Open	$6.34
Close	$6.31
Low	$6.12
Low Change	-0.22 (-3.47%)
High	$6.34
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	583.56K
Dollar Volume	$3.68M

Premarket Yesterday

+0.13(+2.06%)

Open	$6.31
Close	$6.44
Low	$6.31
Low Change	0.00 (0.00%)
High	$6.44
High Change	+0.13 (+2.06%)
Range	$0.13
Volume	3.083K
Dollar Volume	$19.85K

Niagen Bioscience Stock Splits

There has been 1 stock split for Niagen Bioscience (NAGE). The stock split occured on December 7, 2006 and increased the outstanding shares at a ratio of 1:3.1887751.

Date	Type	Ratio
December 7, 2006	Forward	1:3.1887751