NAGE

Niagen Bioscience, Inc. Common Stock

$9.09

Change

-0.26(-2.78%)

Volume

1.007M($9.11M)

Market Capitalization

$716.02M

Niagen Bioscience Price Charts

Niagen Bioscience Market Segments

After Hours

+0.05(+0.55%)

Open	$9.04
Close	$9.09
Low	$9.04
Low Change	0.00 (0.00%)
High	$9.09
High Change	+0.05 (+0.55%)
Range	$0.05
Volume	11.332K
Dollar Volume	$103.01K

Regular Trading Hours

-0.15(-1.63%)

Open	$9.20
Close	$9.05
Low	$8.77
Low Change	-0.43 (-4.67%)
High	$9.20
High Change	+0.00 (+0.00%)
Range	$0.43
Volume	981.655K
Dollar Volume	$8.88M

Premarket

-0.20(-2.15%)

Open	$9.30
Close	$9.10
Low	$9.10
Low Change	-0.20 (-2.15%)
High	$9.37
High Change	+0.07 (+0.75%)
Range	$0.27
Volume	13.881K
Dollar Volume	$126.32K

After Hours Yesterday

-0.15(-1.58%)

Open	$9.35
Close	$9.20
Low	$9.20
Low Change	-0.15 (-1.58%)
High	$9.50
High Change	+0.15 (+1.60%)
Range	$0.30
Volume	2.458K
Dollar Volume	$22.62K

Regular Trading Hours Yesterday

-0.19(-1.99%)

Open	$9.54
Close	$9.35
Low	$9.22
Low Change	-0.32 (-3.35%)
High	$9.61
High Change	+0.07 (+0.70%)
Range	$0.39
Volume	611.005K
Dollar Volume	$5.71M

Premarket Yesterday

-0.02(-0.21%)

Open	$9.62
Close	$9.60
Low	$9.60
Low Change	-0.02 (-0.21%)
High	$9.73
High Change	+0.11 (+1.14%)
Range	$0.13
Volume	6.802K
Dollar Volume	$65.30K

Niagen Bioscience Stock Splits

There has been 1 stock split for Niagen Bioscience (NAGE). The stock split occured on December 7, 2006 and increased the outstanding shares at a ratio of 1:3.1887751.

Date	Type	Ratio
December 7, 2006	Forward	1:3.1887751