NAGE

Niagen Bioscience, Inc. Common Stock

$7.87

Change

+0.24(+3.15%)

Volume

305.593K($2.38M)

Market Capitalization

$611.90M

Niagen Bioscience Price Charts

Niagen Bioscience Market Segments

After Hours

+0.09(+1.16%)

Open	$7.78
Close	$7.87
Low	$7.78
Low Change	0.00 (0.00%)
High	$7.88
High Change	+0.10 (+1.29%)
Range	$0.10
Volume	5.152K
Dollar Volume	$40.55K

Regular Trading Hours

+0.23(+3.04%)

Open	$7.57
Close	$7.80
Low	$7.53
Low Change	-0.04 (-0.53%)
High	$7.83
High Change	+0.26 (+3.43%)
Range	$0.30
Volume	291.409K
Dollar Volume	$2.27M

Premarket

-0.01(-0.13%)

Open	$7.72
Close	$7.71
Low	$7.71
Low Change	-0.01 (-0.13%)
High	$7.74
High Change	+0.02 (+0.26%)
Range	$0.03
Volume	9.032K
Dollar Volume	$69.64K

After Hours Yesterday

+0.00(+0.00%)

Open	$7.62
Close	$7.62
Low	$7.62
Low Change	0.00 (0.00%)
High	$7.62
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.233K
Dollar Volume	$17.02K

Regular Trading Hours Yesterday

+0.18(+2.42%)

Open	$7.45
Close	$7.63
Low	$7.38
Low Change	-0.07 (-0.94%)
High	$7.78
High Change	+0.33 (+4.43%)
Range	$0.40
Volume	715.368K
Dollar Volume	$5.46M

Premarket Yesterday

+0.16(+2.14%)

Open	$7.49
Close	$7.65
Low	$7.48
Low Change	-0.01 (-0.13%)
High	$7.65
High Change	+0.16 (+2.14%)
Range	$0.17
Volume	4.724K
Dollar Volume	$36.14K

Niagen Bioscience Stock Splits

There has been 1 stock split for Niagen Bioscience (NAGE). The stock split occured on December 7, 2006 and increased the outstanding shares at a ratio of 1:3.1887751.

Date	Type	Ratio
December 7, 2006	Forward	1:3.1887751