NAGE

Niagen Bioscience, Inc. Common Stock

$9.60

Change

-0.06(-0.62%)

Volume

892.108K($8.49M)

Market Capitalization

$756.19M

Niagen Bioscience Price Charts

Niagen Bioscience Market Segments

After Hours

+0.07(+0.73%)

Open	$9.53
Close	$9.60
Low	$9.53
Low Change	0.00 (0.00%)
High	$9.75
High Change	+0.22 (+2.31%)
Range	$0.22
Volume	3.362K
Dollar Volume	$32.28K

Regular Trading Hours

-0.20(-2.06%)

Open	$9.72
Close	$9.52
Low	$9.43
Low Change	-0.29 (-2.98%)
High	$9.96
High Change	+0.24 (+2.47%)
Range	$0.53
Volume	887.496K
Dollar Volume	$8.45M

Premarket

-0.03(-0.31%)

Open	$9.71
Close	$9.68
Low	$9.68
Low Change	-0.03 (-0.31%)
High	$9.71
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	1.25K
Dollar Volume	$12.10K

After Hours Yesterday

+0.04(+0.41%)

Open	$9.66
Close	$9.70
Low	$9.66
Low Change	0.00 (0.00%)
High	$9.70
High Change	+0.04 (+0.41%)
Range	$0.04
Volume	4.46K
Dollar Volume	$43.26K

Regular Trading Hours Yesterday

-0.03(-0.31%)

Open	$9.69
Close	$9.66
Low	$9.41
Low Change	-0.28 (-2.85%)
High	$9.69
High Change	+0.00 (+0.00%)
Range	$0.28
Volume	841.64K
Dollar Volume	$8.13M

Premarket Yesterday

-0.21(-2.11%)

Open	$9.96
Close	$9.75
Low	$9.75
Low Change	-0.21 (-2.11%)
High	$9.96
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	7.814K
Dollar Volume	$76.19K

Niagen Bioscience Stock Splits

There has been 1 stock split for Niagen Bioscience (NAGE). The stock split occured on December 7, 2006 and increased the outstanding shares at a ratio of 1:3.1887751.

Date	Type	Ratio
December 7, 2006	Forward	1:3.1887751