NAGE

Niagen Bioscience, Inc. Common Stock

$7.38

Change

-0.05(-0.67%)

Volume

764.39K($5.60M)

Market Capitalization

$588.58M

Niagen Bioscience Price Charts

Niagen Bioscience Market Segments

After Hours

+0.05(+0.68%)

Open	$7.33
Close	$7.38
Low	$7.33
Low Change	0.00 (0.00%)
High	$7.38
High Change	+0.05 (+0.68%)
Range	$0.05
Volume	2.86K
Dollar Volume	$21.11K

Regular Trading Hours

-0.03(-0.34%)

Open	$7.35
Close	$7.33
Low	$7.24
Low Change	-0.12 (-1.56%)
High	$7.46
High Change	+0.11 (+1.44%)
Range	$0.22
Volume	760.5K
Dollar Volume	$5.57M

Premarket

+0.06(+0.82%)

Open	$7.30
Close	$7.36
Low	$7.30
Low Change	0.00 (0.00%)
High	$7.42
High Change	+0.12 (+1.64%)
Range	$0.12
Volume	1.03K
Dollar Volume	$7.58K

After Hours Yesterday

-0.02(-0.27%)

Open	$7.42
Close	$7.40
Low	$7.40
Low Change	-0.02 (-0.27%)
High	$7.44
High Change	+0.02 (+0.27%)
Range	$0.04
Volume	5.578K
Dollar Volume	$41.28K

Regular Trading Hours Yesterday

-0.07(-0.93%)

Open	$7.50
Close	$7.43
Low	$7.36
Low Change	-0.14 (-1.89%)
High	$7.65
High Change	+0.15 (+2.00%)
Range	$0.29
Volume	912.806K
Dollar Volume	$6.78M

Premarket Yesterday

+0.03(+0.40%)

Open	$7.45
Close	$7.48
Low	$7.42
Low Change	-0.03 (-0.40%)
High	$7.66
High Change	+0.21 (+2.82%)
Range	$0.24
Volume	14.736K
Dollar Volume	$110.23K

Niagen Bioscience Stock Splits

There has been 1 stock split for Niagen Bioscience (NAGE). The stock split occured on December 7, 2006 and increased the outstanding shares at a ratio of 1:3.1887751.

Date	Type	Ratio
December 7, 2006	Forward	1:3.1887751