Niagen Bioscience, Inc. Common Stock

$4.92

-0.06 (-1.24%)

Volume:

1.164M ($5.66M)

#1699 Volume #2740 Dollar Volume

Market Capitalization:

$392.52M

#3138 Market Cap

Niagen Bioscience Price Chart

Niagen Bioscience Volume Chart

Niagen Bioscience Market Segments

After Hours

+0.05(+0.99%)

Open	$4.87
Close	$4.92
Low	$4.87
Low Change	0.00 (0.00%)
High	$5.05
High Change	+0.18 (+3.70%)
Range	$0.18
Volume	15.091K
Dollar Volume	$74.22K

Regular Trading Hours

-0.01(-0.21%)

Open	$4.87
Close	$4.86
Low	$4.73
Low Change	-0.15 (-2.98%)
High	$4.97
High Change	+0.10 (+2.05%)
Range	$0.25
Volume	1.147M
Dollar Volume	$5.57M

Premarket

-0.01(-0.20%)

Open	$5.00
Close	$4.99
Low	$4.99
Low Change	-0.01 (-0.20%)
High	$5.00
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	2.18K
Dollar Volume	$10.88K

After Hours Yesterday

-0.08(-1.66%)

Open	$4.99
Close	$4.91
Low	$4.91
Low Change	-0.08 (-1.66%)
High	$4.99
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	1.298K
Dollar Volume	$6.37K

Regular Trading Hours Yesterday

-0.02(-0.40%)

Open	$5.00
Close	$4.98
Low	$4.94
Low Change	-0.07 (-1.30%)
High	$5.11
High Change	+0.11 (+2.20%)
Range	$0.18
Volume	884.948K
Dollar Volume	$4.41M

Premarket Yesterday

+0.05(+1.01%)

Open	$4.95
Close	$5.00
Low	$4.95
Low Change	0.00 (0.00%)
High	$5.00
High Change	+0.05 (+1.01%)
Range	$0.05
Volume	1.373K
Dollar Volume	$6.87K

Niagen Bioscience Moving Averages

5 Day Moving Average (SMA5)	$5.13
10 Day Moving Average (SMA10)	$5.07
20 Day Moving Average (SMA20)	$5.20
50 Day Moving Average (SMA50)	$5.90
100 Day Moving Average (SMA100)	$6.46
200 Day Moving Average (SMA200)	$8.60

Niagen Bioscience Statistics

Average Volume (30 Days)	867.54K
P/E Ratio (Current)	19.42
EPS (Current)	$0.26
Dividend Yield	0.00%
Free Cash Flow	$21.15M
Cash Ratio	2.83
Current Ratio	4.12
Quick Ratio	3.29
Debt to Equity	0.00
Enterprise Value	$338.73M
EV to EBITDA	16.87
EV to Sales	2.72
Price to Book	5.70
Price to Cash Flow	18.83
Price to Free Cash Flow	19.06
Price to Sales	3.23
Return on Assets	0.21%
Return on Equity	0.29%

Niagen Bioscience Stock Splits

There has been 1 stock split for Niagen Bioscience (NAGE). The stock split occured on December 7, 2006 and increased the outstanding shares at a ratio of 1:3.1887751.

Date	Type	Ratio
December 7, 2006	Forward	1:3.1887751