US Stocks
NABL

N-able, Inc.

$4.96
+0.13 (+2.59%)

Volume:

788.782K ($3.90M)
#2034 Volume#3010 Dollar Volume

Market Capitalization:

$934.35M
#2519 Market Cap

N-able Price Chart

N-able Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM5.055.024.984.954.924.884.85

N-able Volume Chart

N-able Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 62.96K53.97K44.97K35.98K26.98K17.99K8.99K

N-able Market Segments

After Hours

+0.00(+0.00%)
Open$4.96
Close$4.96
Low$4.96
Low Change0.00 (0.00%)
High$4.96
High Change+0.00 (+0.00%)
Range$0.00
Volume358
Dollar Volume$1.78K

Regular Trading Hours

+0.10(+2.06%)
Open$4.85
Close$4.95
Low$4.85
Low Change0.00 (0.00%)
High$5.05
High Change+0.20 (+4.12%)
Range$0.20
Volume788.424K
Dollar Volume$3.90M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.84
Close$4.84
Low$4.84
Low Change0.00 (0.00%)
High$4.84
High Change+0.00 (+0.00%)
Range$0.00
Volume970
Dollar Volume$4.69K

Regular Trading Hours Yesterday

-0.03(-0.51%)
Open$4.86
Close$4.84
Low$4.78
Low Change-0.08 (-1.65%)
High$4.90
High Change+0.04 (+0.72%)
Range$0.12
Volume715.674K
Dollar Volume$3.46M

Premarket Yesterday

*No Trades in Segment

N-able Moving Averages

5 Day Moving Average (SMA5)$4.80
10 Day Moving Average (SMA10)$4.83
20 Day Moving Average (SMA20)$4.75
50 Day Moving Average (SMA50)$5.75
100 Day Moving Average (SMA100)$6.68
200 Day Moving Average (SMA200)$7.32

N-able Statistics

Average Volume (30 Days)2.12M
P/E Ratio (Current)-53.56
EPS (Current)-$0.09
Dividend Yield0.00%
Free Cash Flow$75.06M
Cash Ratio0.62
Current Ratio1.19
Quick Ratio1.19
Debt to Equity0.49
Enterprise Value$1.19B
EV to EBITDA14.72
EV to Sales2.33
Price to Book1.13
Price to Cash Flow9.74
Price to Free Cash Flow12.10
Price to Sales1.78
Return on Assets-0.01%
Return on Equity-0.02%

N-able Stock Splits

There have been no stock splits for N-able (NABL).

N-able Dividends

There have been no dividends for N-able (NABL).