US Stocks
NABL

N-able, Inc.

$8.23

Change

-0.22(-2.60%)

Volume

354.202K($2.92M)

Market Capitalization

$1.54B

N-able Price Charts

N-able Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.318.308.288.278.258.248.22

N-able Market Segments

After Hours

+0.00(+0.00%)
Open$8.23
Close$8.23
Low$8.23
Low Change0.00 (0.00%)
High$8.23
High Change+0.00 (+0.00%)
Range$0.00
Volume2.67K
Dollar Volume$21.97K

Regular Trading Hours

-0.16(-1.90%)
Open$8.40
Close$8.24
Low$8.22
Low Change-0.18 (-2.14%)
High$8.41
High Change+0.01 (+0.12%)
Range$0.19
Volume350.932K
Dollar Volume$2.89M

Premarket

+0.00(+0.00%)
Open$8.45
Close$8.45
Low$8.45
Low Change0.00 (0.00%)
High$8.45
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$5.07K

After Hours Yesterday

-0.04(-0.46%)
Open$8.45
Close$8.41
Low$8.41
Low Change-0.04 (-0.47%)
High$8.45
High Change+0.00 (+0.00%)
Range$0.04
Volume3.094K
Dollar Volume$26.02K

Regular Trading Hours Yesterday

+0.15(+1.81%)
Open$8.30
Close$8.45
Low$8.19
Low Change-0.12 (-1.39%)
High$8.45
High Change+0.15 (+1.81%)
Range$0.27
Volume578.944K
Dollar Volume$4.89M

Premarket Yesterday

+0.00(+0.00%)
Open$8.07
Close$8.07
Low$8.07
Low Change0.00 (0.00%)
High$8.07
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.61K

N-able Stock Splits

There have been no stock splits for N-able (NABL).