N-able Price Chart
N-able Volume Chart
N-able Market Segments
Regular Trading Hours
+0.03(+0.52%)
| Open | $4.85 |
|---|---|
| Close | $4.88 |
| Low | $4.85 |
| Low Change | 0.00 (0.00%) |
| High | $5.05 |
| High Change | +0.20 (+4.12%) |
| Range | $0.20 |
| Volume | 434.271K |
| Dollar Volume | $2.12M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.84 |
|---|---|
| Close | $4.84 |
| Low | $4.84 |
| Low Change | 0.00 (0.00%) |
| High | $4.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 970 |
| Dollar Volume | $4.69K |
Regular Trading Hours Yesterday
-0.03(-0.51%)
| Open | $4.86 |
|---|---|
| Close | $4.84 |
| Low | $4.78 |
| Low Change | -0.08 (-1.65%) |
| High | $4.90 |
| High Change | +0.04 (+0.72%) |
| Range | $0.12 |
| Volume | 715.674K |
| Dollar Volume | $3.46M |
Premarket Yesterday
*No Trades in Segment
N-able Moving Averages
| 5 Day Moving Average (SMA5) | $4.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.83 |
| 20 Day Moving Average (SMA20) | $4.75 |
| 50 Day Moving Average (SMA50) | $5.75 |
| 100 Day Moving Average (SMA100) | $6.68 |
| 200 Day Moving Average (SMA200) | $7.32 |
N-able Statistics
| Average Volume (30 Days) | 2.12M |
|---|---|
| P/E Ratio (Current) | -53.56 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $75.06M |
| Cash Ratio | 0.62 |
| Current Ratio | 1.19 |
| Quick Ratio | 1.19 |
| Debt to Equity | 0.49 |
| Enterprise Value | $1.19B |
| EV to EBITDA | 14.72 |
| EV to Sales | 2.33 |
| Price to Book | 1.13 |
| Price to Cash Flow | 9.74 |
| Price to Free Cash Flow | 12.10 |
| Price to Sales | 1.78 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
N-able Stock Splits
There have been no stock splits for N-able (NABL).
N-able Dividends
There have been no dividends for N-able (NABL).