N-able Price Charts
N-able Market Segments
Regular Trading Hours
-0.05(-0.54%)
| Open | $8.37 |
|---|---|
| Close | $8.33 |
| Low | $8.21 |
| Low Change | -0.17 (-1.97%) |
| High | $8.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 91.996K |
| Dollar Volume | $765.87K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.32 |
|---|---|
| Close | $8.32 |
| Low | $8.32 |
| Low Change | 0.00 (0.00%) |
| High | $8.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.086K |
| Dollar Volume | $17.36K |
Regular Trading Hours Yesterday
-0.08(-0.95%)
| Open | $8.41 |
|---|---|
| Close | $8.33 |
| Low | $8.22 |
| Low Change | -0.19 (-2.26%) |
| High | $8.46 |
| High Change | +0.05 (+0.59%) |
| Range | $0.24 |
| Volume | 494.375K |
| Dollar Volume | $4.12M |
Premarket Yesterday
*No Trades in Segment
N-able Stock Splits
There have been no stock splits for N-able (NABL).