N-able Price Charts
N-able Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.62 |
|---|---|
| Close | $7.62 |
| Low | $7.62 |
| Low Change | 0.00 (0.00%) |
| High | $7.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.705K |
| Dollar Volume | $58.71K |
Regular Trading Hours
+0.06(+0.79%)
| Open | $7.57 |
|---|---|
| Close | $7.63 |
| Low | $7.53 |
| Low Change | -0.04 (-0.53%) |
| High | $7.64 |
| High Change | +0.07 (+0.92%) |
| Range | $0.11 |
| Volume | 484.044K |
| Dollar Volume | $3.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.07(-0.92%)
| Open | $7.63 |
|---|---|
| Close | $7.56 |
| Low | $7.49 |
| Low Change | -0.15 (-1.90%) |
| High | $7.72 |
| High Change | +0.09 (+1.18%) |
| Range | $0.24 |
| Volume | 656.625K |
| Dollar Volume | $4.96M |
Premarket Yesterday
*No Trades in Segment
N-able Stock Splits
There have been no stock splits for N-able (NABL).