N-able Price Charts
N-able Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.07 |
|---|---|
| Close | $6.07 |
| Low | $6.07 |
| Low Change | 0.00 (0.00%) |
| High | $6.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.511K |
| Dollar Volume | $15.24K |
Regular Trading Hours
-0.04(-0.65%)
| Open | $6.12 |
|---|---|
| Close | $6.08 |
| Low | $6.00 |
| Low Change | -0.12 (-1.96%) |
| High | $6.17 |
| High Change | +0.05 (+0.74%) |
| Range | $0.17 |
| Volume | 770.735K |
| Dollar Volume | $4.69M |
Premarket
+0.06(+0.98%)
| Open | $6.12 |
|---|---|
| Close | $6.18 |
| Low | $6.12 |
| Low Change | 0.00 (0.00%) |
| High | $6.18 |
| High Change | +0.06 (+0.98%) |
| Range | $0.06 |
| Volume | 1.722K |
| Dollar Volume | $10.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.15 |
|---|---|
| Close | $6.15 |
| Low | $6.15 |
| Low Change | 0.00 (0.00%) |
| High | $6.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.178K |
| Dollar Volume | $25.69K |
Regular Trading Hours Yesterday
-0.15(-2.38%)
| Open | $6.30 |
|---|---|
| Close | $6.15 |
| Low | $6.04 |
| Low Change | -0.26 (-4.13%) |
| High | $6.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 776.014K |
| Dollar Volume | $4.77M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.35 |
|---|---|
| Close | $6.35 |
| Low | $6.35 |
| Low Change | 0.00 (0.00%) |
| High | $6.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 353 |
| Dollar Volume | $2.24K |
N-able Stock Splits
There have been no stock splits for N-able (NABL).