N-able Price Charts
N-able Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.17 |
|---|---|
| Close | $7.17 |
| Low | $7.17 |
| Low Change | 0.00 (0.00%) |
| High | $7.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 538.627K |
| Dollar Volume | $3.86M |
Regular Trading Hours
+0.10(+1.41%)
| Open | $7.07 |
|---|---|
| Close | $7.17 |
| Low | $7.06 |
| Low Change | -0.01 (-0.14%) |
| High | $7.32 |
| High Change | +0.25 (+3.54%) |
| Range | $0.26 |
| Volume | 658.881K |
| Dollar Volume | $4.72M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.05 |
|---|---|
| Close | $7.05 |
| Low | $7.05 |
| Low Change | 0.00 (0.00%) |
| High | $7.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.129K |
| Dollar Volume | $106.66K |
Regular Trading Hours Yesterday
+0.10(+1.36%)
| Open | $6.96 |
|---|---|
| Close | $7.06 |
| Low | $6.94 |
| Low Change | -0.03 (-0.36%) |
| High | $7.08 |
| High Change | +0.12 (+1.72%) |
| Range | $0.15 |
| Volume | 587.13K |
| Dollar Volume | $4.14M |
Premarket Yesterday
*No Trades in Segment
N-able Stock Splits
There have been no stock splits for N-able (NABL).