N-able Price Charts
N-able Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.77 |
|---|---|
| Close | $7.77 |
| Low | $7.77 |
| Low Change | 0.00 (0.00%) |
| High | $7.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.522K |
| Dollar Volume | $19.60K |
Regular Trading Hours
-0.25(-3.06%)
| Open | $8.01 |
|---|---|
| Close | $7.77 |
| Low | $7.74 |
| Low Change | -0.27 (-3.37%) |
| High | $8.03 |
| High Change | +0.02 (+0.25%) |
| Range | $0.29 |
| Volume | 608.074K |
| Dollar Volume | $4.72M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.08 |
|---|---|
| Close | $8.08 |
| Low | $8.08 |
| Low Change | 0.00 (0.00%) |
| High | $8.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 271 |
| Dollar Volume | $2.19K |
Regular Trading Hours Yesterday
-0.05(-0.62%)
| Open | $8.13 |
|---|---|
| Close | $8.08 |
| Low | $8.06 |
| Low Change | -0.07 (-0.86%) |
| High | $8.21 |
| High Change | +0.08 (+0.92%) |
| Range | $0.15 |
| Volume | 509.243K |
| Dollar Volume | $4.11M |
Premarket Yesterday
*No Trades in Segment
N-able Stock Splits
There have been no stock splits for N-able (NABL).