Myomo Price Charts
Myomo Market Segments
After Hours
+0.0199(+2.39%)
| Open | $0.8309 |
|---|---|
| Close | $0.8508 |
| Low | $0.8302 |
| Low Change | -0.0007 (-0.08%) |
| High | $0.8508 |
| High Change | +0.0199 (+2.39%) |
| Range | $0.0206 |
| Volume | 18.293K |
| Dollar Volume | $15.56K |
Regular Trading Hours
-0.0702(-7.80%)
| Open | $0.9000 |
|---|---|
| Close | $0.8298 |
| Low | $0.8050 |
| Low Change | -0.0950 (-10.56%) |
| High | $0.9290 |
| High Change | +0.0290 (+3.22%) |
| Range | $0.1240 |
| Volume | 2.657M |
| Dollar Volume | $2.21M |
Premarket
-0.0083(-0.90%)
| Open | $0.9200 |
|---|---|
| Close | $0.9117 |
| Low | $0.8820 |
| Low Change | -0.0380 (-4.13%) |
| High | $0.9292 |
| High Change | +0.0092 (+1.00%) |
| Range | $0.0472 |
| Volume | 5.497K |
| Dollar Volume | $5.01K |
After Hours Yesterday
-0.0180(-1.98%)
| Open | $0.9091 |
|---|---|
| Close | $0.8911 |
| Low | $0.8901 |
| Low Change | -0.0190 (-2.09%) |
| High | $0.9096 |
| High Change | +0.0005 (+0.05%) |
| Range | $0.0195 |
| Volume | 13.835K |
| Dollar Volume | $12.33K |
Regular Trading Hours Yesterday
+0.0197(+2.26%)
| Open | $0.8719 |
|---|---|
| Close | $0.8916 |
| Low | $0.8719 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9340 |
| High Change | +0.0621 (+7.12%) |
| Range | $0.0621 |
| Volume | 944.854K |
| Dollar Volume | $842.43K |
Premarket Yesterday
+0.0350(+4.01%)
| Open | $0.8733 |
|---|---|
| Close | $0.9083 |
| Low | $0.8723 |
| Low Change | -0.0010 (-0.11%) |
| High | $0.9197 |
| High Change | +0.0464 (+5.31%) |
| Range | $0.0474 |
| Volume | 30.24K |
| Dollar Volume | $27.47K |
Myomo Stock Splits
There has been 1 stock split for Myomo (MYO). The reverse stock split occured on January 31, 2020 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| January 31, 2020 | Reverse | 30:1 |