MYND

Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4800

Change

-0.0100(-2.04%)

Volume

11.984K($5.80K)

Market Capitalization

$21.91M

Mynd.ai , each representing ten (10) Class A Price Charts

Mynd.ai , each representing ten (10) Class A Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.4800
Close	$0.4800
Low	$0.4800
Low Change	0.0000 (0.00%)
High	$0.4800
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	994
Dollar Volume	$477.12

Regular Trading Hours

+0.0250(+5.43%)

Open	$0.4600
Close	$0.4850
Low	$0.4600
Low Change	0.0000 (0.00%)
High	$0.5200
High Change	+0.0600 (+13.04%)
Range	$0.0600
Volume	10.486K
Dollar Volume	$5.09K

Premarket

-0.0010(-0.21%)

Open	$0.4810
Close	$0.4800
Low	$0.4800
Low Change	-0.0010 (-0.21%)
High	$0.4810
High Change	+0.0000 (+0.00%)
Range	$0.0010
Volume	504
Dollar Volume	$241.92

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0000(+0.00%)

Open	$0.4900
Close	$0.4900
Low	$0.4801
Low Change	-0.0099 (-2.02%)
High	$0.4999
High Change	+0.0099 (+2.02%)
Range	$0.0198
Volume	3.517K
Dollar Volume	$1.72K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.4800
Close	$0.4800
Low	$0.4800
Low Change	0.0000 (0.00%)
High	$0.4800
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	746
Dollar Volume	$358.08

Mynd.ai , each representing ten (10) Class A Stock Splits

There have been 2 stock splits for Mynd.ai , each representing ten (10) Class A (MYND). The last reverse stock split occured on October 14, 2022 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
October 14, 2022	Reverse	20:1
July 18, 2019	Reverse	6:1