MYND

Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7472

Change

-0.0225(-2.92%)

Volume

66.971K($50.24K)

Market Capitalization

$34.11M

Mynd.ai , each representing ten (10) Class A Price Charts

Mynd.ai , each representing ten (10) Class A Market Segments

After Hours

+0.0146(+1.99%)

Open	$0.7326
Close	$0.7472
Low	$0.7326
Low Change	0.0000 (0.00%)
High	$0.7692
High Change	+0.0366 (+5.00%)
Range	$0.0366
Volume	411
Dollar Volume	$307.10

Regular Trading Hours

-0.0041(-0.54%)

Open	$0.7542
Close	$0.7501
Low	$0.7300
Low Change	-0.0242 (-3.21%)
High	$0.7978
High Change	+0.0436 (+5.78%)
Range	$0.0678
Volume	65.337K
Dollar Volume	$49.01K

Premarket

-0.0148(-1.92%)

Open	$0.7690
Close	$0.7542
Low	$0.7542
Low Change	-0.0148 (-1.92%)
High	$0.7700
High Change	+0.0010 (+0.13%)
Range	$0.0158
Volume	1.223K
Dollar Volume	$922.39

After Hours Yesterday

+0.0348(+4.97%)

Open	$0.7000
Close	$0.7348
Low	$0.7000
Low Change	0.0000 (0.00%)
High	$0.7700
High Change	+0.0700 (+10.00%)
Range	$0.0700
Volume	3.146K
Dollar Volume	$2.31K

Regular Trading Hours Yesterday

-0.0088(-1.13%)

Open	$0.7785
Close	$0.7697
Low	$0.7006
Low Change	-0.0779 (-10.01%)
High	$0.8100
High Change	+0.0315 (+4.05%)
Range	$0.1094
Volume	120.618K
Dollar Volume	$92.84K

Premarket Yesterday

+0.0286(+3.58%)

Open	$0.8000
Close	$0.8286
Low	$0.7800
Low Change	-0.0200 (-2.50%)
High	$0.8286
High Change	+0.0286 (+3.58%)
Range	$0.0486
Volume	3.25K
Dollar Volume	$2.69K

Mynd.ai , each representing ten (10) Class A Stock Splits

There have been 2 stock splits for Mynd.ai , each representing ten (10) Class A (MYND). The last reverse stock split occured on October 14, 2022 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
October 14, 2022	Reverse	20:1
July 18, 2019	Reverse	6:1