US Stocks
MYND
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4709
-0.0191 (-3.89%)
Mynd.ai , each representing ten (10) Class A Price Chart
Mynd.ai , each representing ten (10) Class A Volume Chart
Mynd.ai , each representing ten (10) Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0091(-1.89%)
| Open | $0.4800 |
|---|---|
| Close | $0.4709 |
| Low | $0.4584 |
| Low Change | -0.0216 (-4.50%) |
| High | $0.4800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0216 |
| Volume | 4.495K |
| Dollar Volume | $2.12K |
Premarket
+0.0000(+0.00%)
| Open | $0.4810 |
|---|---|
| Close | $0.4810 |
| Low | $0.4810 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4810 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 250 |
| Dollar Volume | $120.25 |
After Hours Yesterday
-0.0101(-2.02%)
| Open | $0.4998 |
|---|---|
| Close | $0.4897 |
| Low | $0.4660 |
| Low Change | -0.0338 (-6.76%) |
| High | $0.4998 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0338 |
| Volume | 715 |
| Dollar Volume | $350.14 |
Regular Trading Hours Yesterday
-0.0100(-2.00%)
| Open | $0.5000 |
|---|---|
| Close | $0.4900 |
| Low | $0.4650 |
| Low Change | -0.0350 (-7.00%) |
| High | $0.5000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0350 |
| Volume | 16.557K |
| Dollar Volume | $8.11K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.4650 |
|---|---|
| Close | $0.4650 |
| Low | $0.4650 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4650 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 3.161K |
| Dollar Volume | $1.47K |
Mynd.ai , each representing ten (10) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.4426 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4409 |
| 20 Day Moving Average (SMA20) | $0.4486 |
| 50 Day Moving Average (SMA50) | $0.4572 |
| 100 Day Moving Average (SMA100) | $0.5307 |
| 200 Day Moving Average (SMA200) | $0.6644 |
Mynd.ai , each representing ten (10) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mynd.ai , each representing ten (10) Class A Stock Splits
There have been 2 stock splits for Mynd.ai , each representing ten (10) Class A (MYND). The last reverse stock split occured on October 14, 2022 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 14, 2022 | Reverse | 20:1 |
| Jul 18, 2019 | Reverse | 6:1 |
Mynd.ai , each representing ten (10) Class A Dividends
Mynd.ai , each representing ten (10) Class A (MYND) last paid a special dividend of $5.628 per share on December 21, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2023 | $112.56 | Special | Dec 21, 2023 | Nov 3, 2023 |
| Dec 13, 2023 | $112.56 | Special | Dec 21, 2023 | Nov 3, 2023 |