US Stocks
MXL

MaxLinear, Inc. Common Stock

$15.63

Change

-0.39(-2.43%)

Volume

902.604K($14.19M)

Market Capitalization

$1.36B

MaxLinear Price Charts

MaxLinear Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.8715.8315.7915.7415.7015.6615.62

MaxLinear Market Segments

After Hours

-0.12(-0.76%)
Open$15.75
Close$15.63
Low$15.63
Low Change-0.12 (-0.76%)
High$15.75
High Change+0.00 (+0.00%)
Range$0.12
Volume7.241K
Dollar Volume$113.18K

Regular Trading Hours

-0.40(-2.48%)
Open$16.12
Close$15.72
Low$15.61
Low Change-0.51 (-3.16%)
High$16.13
High Change+0.01 (+0.06%)
Range$0.52
Volume894.963K
Dollar Volume$14.07M

Premarket

-0.10(-0.63%)
Open$16.00
Close$15.90
Low$15.90
Low Change-0.10 (-0.63%)
High$16.00
High Change+0.00 (+0.00%)
Range$0.10
Volume400
Dollar Volume$6.36K

After Hours Yesterday

-0.04(-0.25%)
Open$16.04
Close$16.00
Low$16.00
Low Change-0.04 (-0.25%)
High$16.04
High Change+0.00 (+0.00%)
Range$0.04
Volume3.592K
Dollar Volume$57.47K

Regular Trading Hours Yesterday

+0.02(+0.13%)
Open$16.00
Close$16.02
Low$15.51
Low Change-0.49 (-3.06%)
High$16.16
High Change+0.16 (+1.00%)
Range$0.65
Volume1.021M
Dollar Volume$16.35M

Premarket Yesterday

*No Trades in Segment

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).