US Stocks
MXL

MaxLinear, Inc. Common Stock

$10.01

Change

-0.13(-1.28%)

Volume

1.183M($11.87M)

Market Capitalization

$847.15M

MaxLinear Price Charts

MaxLinear Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1910.1510.1210.0910.0510.029.98

MaxLinear Market Segments

After Hours

-0.04(-0.40%)
Open$10.05
Close$10.01
Low$10.01
Low Change-0.04 (-0.40%)
High$10.05
High Change+0.00 (+0.00%)
Range$0.04
Volume14.747K
Dollar Volume$147.62K

Regular Trading Hours

+0.11(+1.06%)
Open$9.93
Close$10.04
Low$9.89
Low Change-0.04 (-0.40%)
High$10.20
High Change+0.27 (+2.72%)
Range$0.31
Volume1.168M
Dollar Volume$11.72M

Premarket

+0.00(+0.00%)
Open$10.15
Close$10.15
Low$10.15
Low Change0.00 (0.00%)
High$10.15
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.03K

After Hours Yesterday

-0.45(-4.39%)
Open$10.15
Close$9.70
Low$9.70
Low Change-0.45 (-4.39%)
High$10.15
High Change+0.00 (+0.00%)
Range$0.45
Volume7.958K
Dollar Volume$77.23K

Regular Trading Hours Yesterday

+0.08(+0.80%)
Open$10.06
Close$10.14
Low$9.75
Low Change-0.31 (-3.08%)
High$10.50
High Change+0.44 (+4.37%)
Range$0.75
Volume1.352M
Dollar Volume$13.71M

Premarket Yesterday

-0.01(-0.10%)
Open$10.14
Close$10.13
Low$10.13
Low Change-0.01 (-0.10%)
High$10.14
High Change+0.00 (+0.00%)
Range$0.01
Volume202
Dollar Volume$2.05K

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).