US Stocks
MXL

MaxLinear, Inc. Common Stock

$16.74

Change

-2.57(-13.31%)

Volume

1.428M($24.04M)

Market Capitalization

$1.46B

MaxLinear Price Charts

MaxLinear Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM19.1318.4417.7517.0616.3815.6915.00

MaxLinear Market Segments

Regular Trading Hours

-2.21(-11.66%)
Open$18.95
Close$16.74
Low$16.72
Low Change-2.24 (-11.79%)
High$19.27
High Change+0.32 (+1.69%)
Range$2.56
Volume1.366M
Dollar Volume$22.87M

Premarket

+1.86(+10.85%)
Open$17.14
Close$19.00
Low$15.00
Low Change-2.14 (-12.49%)
High$20.05
High Change+2.91 (+16.98%)
Range$5.05
Volume61.381K
Dollar Volume$1.17M

After Hours Yesterday

-1.22(-6.33%)
Open$19.27
Close$18.05
Low$16.59
Low Change-2.68 (-13.91%)
High$20.87
High Change+1.60 (+8.30%)
Range$4.28
Volume71.679K
Dollar Volume$1.29M

Regular Trading Hours Yesterday

+0.16(+0.84%)
Open$19.15
Close$19.31
Low$17.85
Low Change-1.30 (-6.79%)
High$19.80
High Change+0.65 (+3.39%)
Range$1.95
Volume1.624M
Dollar Volume$31.36M

Premarket Yesterday

-0.17(-0.88%)
Open$19.31
Close$19.14
Low$19.14
Low Change-0.17 (-0.88%)
High$19.58
High Change+0.27 (+1.40%)
Range$0.44
Volume10.107K
Dollar Volume$193.45K

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).