US Stocks
MXL

MaxLinear, Inc. Common Stock

$11.67

Change

-0.67(-5.46%)

Volume

564.997K($6.59M)

Market Capitalization

$1.01B

MaxLinear Price Charts

MaxLinear Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.9911.9311.8711.8111.7511.6911.63

MaxLinear Market Segments

After Hours

+0.00(+0.00%)
Open$11.67
Close$11.67
Low$11.67
Low Change0.00 (0.00%)
High$11.67
High Change+0.00 (+0.00%)
Range$0.00
Volume5.351K
Dollar Volume$62.45K

Regular Trading Hours

-0.32(-2.67%)
Open$11.99
Close$11.67
Low$11.63
Low Change-0.36 (-3.00%)
High$12.23
High Change+0.24 (+2.00%)
Range$0.60
Volume559.646K
Dollar Volume$6.53M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.34
Close$12.34
Low$12.34
Low Change0.00 (0.00%)
High$12.34
High Change+0.00 (+0.00%)
Range$0.00
Volume37.986K
Dollar Volume$468.75K

Regular Trading Hours Yesterday

+0.07(+0.61%)
Open$12.27
Close$12.34
Low$12.27
Low Change0.00 (0.00%)
High$12.53
High Change+0.26 (+2.08%)
Range$0.26
Volume404.491K
Dollar Volume$4.99M

Premarket Yesterday

*No Trades in Segment

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).