US Stocks
MXL

MaxLinear, Inc. Common Stock

$15.34

Change

+0.13(+0.82%)

Volume

277.005K($4.25M)

Market Capitalization

$1.34B

MaxLinear Price Charts

MaxLinear Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM15.3915.3315.2715.2115.1615.1015.04

MaxLinear Market Segments

Regular Trading Hours

+0.28(+1.83%)
Open$15.06
Close$15.34
Low$15.03
Low Change-0.03 (-0.20%)
High$15.39
High Change+0.33 (+2.19%)
Range$0.36
Volume272.473K
Dollar Volume$4.18M

Premarket

-0.18(-1.18%)
Open$15.25
Close$15.07
Low$15.04
Low Change-0.21 (-1.38%)
High$15.25
High Change+0.00 (+0.00%)
Range$0.21
Volume4.532K
Dollar Volume$68.30K

After Hours Yesterday

+0.00(+0.00%)
Open$15.21
Close$15.21
Low$15.21
Low Change0.00 (0.00%)
High$15.30
High Change+0.09 (+0.59%)
Range$0.09
Volume6.427K
Dollar Volume$97.75K

Regular Trading Hours Yesterday

-0.56(-3.55%)
Open$15.77
Close$15.21
Low$15.16
Low Change-0.61 (-3.87%)
High$16.00
High Change+0.23 (+1.46%)
Range$0.84
Volume1.237M
Dollar Volume$18.81M

Premarket Yesterday

-0.20(-1.25%)
Open$15.96
Close$15.76
Low$15.76
Low Change-0.20 (-1.25%)
High$16.00
High Change+0.04 (+0.25%)
Range$0.24
Volume15.188K
Dollar Volume$239.36K

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).