MXL

MaxLinear, Inc. Common Stock

$17.36

Change

-1.22(-6.57%)

Volume

1.166M($20.29M)

Market Capitalization

$1.52B

MaxLinear Price Charts

MaxLinear Market Segments

After Hours

-0.05(-0.29%)

Open	$17.41
Close	$17.36
Low	$17.36
Low Change	-0.05 (-0.29%)
High	$17.41
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	6.509K
Dollar Volume	$113.00K

Regular Trading Hours

-0.95(-5.18%)

Open	$18.35
Close	$17.40
Low	$17.33
Low Change	-1.02 (-5.56%)
High	$18.43
High Change	+0.08 (+0.44%)
Range	$1.10
Volume	1.16M
Dollar Volume	$20.18M

Premarket

+0.00(+0.00%)

Open	$18.58
Close	$18.58
Low	$18.58
Low Change	0.00 (0.00%)
High	$18.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	156
Dollar Volume	$2.90K

After Hours Yesterday

-0.22(-1.18%)

Open	$18.57
Close	$18.35
Low	$18.20
Low Change	-0.37 (-1.99%)
High	$18.57
High Change	+0.00 (+0.00%)
Range	$0.37
Volume	13.209K
Dollar Volume	$242.39K

Regular Trading Hours Yesterday

-0.73(-3.78%)

Open	$19.31
Close	$18.58
Low	$18.38
Low Change	-0.93 (-4.82%)
High	$19.43
High Change	+0.12 (+0.62%)
Range	$1.05
Volume	1.315M
Dollar Volume	$24.43M

Premarket Yesterday

+0.06(+0.31%)

Open	$19.45
Close	$19.51
Low	$19.45
Low Change	0.00 (0.00%)
High	$19.51
High Change	+0.06 (+0.31%)
Range	$0.06
Volume	5.456K
Dollar Volume	$106.45K

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).