US Stocks
MXL
MaxLinear, Inc. Common Stock
$16.99
Change
-0.32(-1.82%)
Volume
1.226M($20.83M)
Market Capitalization
$1.48B
MaxLinear Price Charts
MaxLinear Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.99 |
|---|---|
| Close | $16.99 |
| Low | $16.99 |
| Low Change | 0.00 (0.00%) |
| High | $16.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.043K |
| Dollar Volume | $85.68K |
Regular Trading Hours
-0.68(-3.82%)
| Open | $17.67 |
|---|---|
| Close | $17.00 |
| Low | $16.64 |
| Low Change | -1.03 (-5.83%) |
| High | $17.67 |
| High Change | +0.00 (+0.00%) |
| Range | $1.03 |
| Volume | 1.22M |
| Dollar Volume | $20.74M |
Premarket
+0.20(+1.14%)
| Open | $17.30 |
|---|---|
| Close | $17.50 |
| Low | $17.30 |
| Low Change | 0.00 (0.00%) |
| High | $17.50 |
| High Change | +0.20 (+1.14%) |
| Range | $0.20 |
| Volume | 323 |
| Dollar Volume | $5.65K |
After Hours Yesterday
-0.05(-0.29%)
| Open | $17.31 |
|---|---|
| Close | $17.26 |
| Low | $17.25 |
| Low Change | -0.06 (-0.35%) |
| High | $17.51 |
| High Change | +0.20 (+1.16%) |
| Range | $0.26 |
| Volume | 4.771K |
| Dollar Volume | $82.35K |
Regular Trading Hours Yesterday
+0.33(+1.91%)
| Open | $16.98 |
|---|---|
| Close | $17.31 |
| Low | $16.52 |
| Low Change | -0.46 (-2.71%) |
| High | $17.57 |
| High Change | +0.59 (+3.45%) |
| Range | $1.05 |
| Volume | 1.853M |
| Dollar Volume | $32.06M |
Premarket Yesterday
+0.26(+1.56%)
| Open | $16.64 |
|---|---|
| Close | $16.90 |
| Low | $16.64 |
| Low Change | 0.00 (0.00%) |
| High | $16.97 |
| High Change | +0.33 (+1.98%) |
| Range | $0.33 |
| Volume | 2.761K |
| Dollar Volume | $46.66K |
MaxLinear Stock Splits
There have been no stock splits for MaxLinear (MXL).