US Stocks
MXL
MaxLinear, Inc. Common Stock
$15.34
Change
+0.13(+0.82%)
Volume
277.005K($4.25M)
Market Capitalization
$1.34B
MaxLinear Price Charts
MaxLinear Market Segments
Regular Trading Hours
+0.28(+1.83%)
| Open | $15.06 |
|---|---|
| Close | $15.34 |
| Low | $15.03 |
| Low Change | -0.03 (-0.20%) |
| High | $15.39 |
| High Change | +0.33 (+2.19%) |
| Range | $0.36 |
| Volume | 272.473K |
| Dollar Volume | $4.18M |
Premarket
-0.18(-1.18%)
| Open | $15.25 |
|---|---|
| Close | $15.07 |
| Low | $15.04 |
| Low Change | -0.21 (-1.38%) |
| High | $15.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 4.532K |
| Dollar Volume | $68.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.21 |
|---|---|
| Close | $15.21 |
| Low | $15.21 |
| Low Change | 0.00 (0.00%) |
| High | $15.30 |
| High Change | +0.09 (+0.59%) |
| Range | $0.09 |
| Volume | 6.427K |
| Dollar Volume | $97.75K |
Regular Trading Hours Yesterday
-0.56(-3.55%)
| Open | $15.77 |
|---|---|
| Close | $15.21 |
| Low | $15.16 |
| Low Change | -0.61 (-3.87%) |
| High | $16.00 |
| High Change | +0.23 (+1.46%) |
| Range | $0.84 |
| Volume | 1.237M |
| Dollar Volume | $18.81M |
Premarket Yesterday
-0.20(-1.25%)
| Open | $15.96 |
|---|---|
| Close | $15.76 |
| Low | $15.76 |
| Low Change | -0.20 (-1.25%) |
| High | $16.00 |
| High Change | +0.04 (+0.25%) |
| Range | $0.24 |
| Volume | 15.188K |
| Dollar Volume | $239.36K |
MaxLinear Stock Splits
There have been no stock splits for MaxLinear (MXL).