US Stocks
MXL

MaxLinear, Inc. Common Stock

$15.32

Change

+0.11(+0.72%)

Volume

265.049K($4.06M)

Market Capitalization

$1.34B

MaxLinear Price Charts

MaxLinear Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM15.3715.3115.2615.2015.1515.0915.04

MaxLinear Market Segments

Regular Trading Hours

+0.26(+1.73%)
Open$15.06
Close$15.32
Low$15.03
Low Change-0.03 (-0.20%)
High$15.38
High Change+0.32 (+2.12%)
Range$0.35
Volume260.517K
Dollar Volume$3.99M

Premarket

-0.18(-1.18%)
Open$15.25
Close$15.07
Low$15.04
Low Change-0.21 (-1.38%)
High$15.25
High Change+0.00 (+0.00%)
Range$0.21
Volume4.532K
Dollar Volume$68.30K

After Hours Yesterday

+0.00(+0.00%)
Open$15.21
Close$15.21
Low$15.21
Low Change0.00 (0.00%)
High$15.30
High Change+0.09 (+0.59%)
Range$0.09
Volume6.427K
Dollar Volume$97.75K

Regular Trading Hours Yesterday

-0.56(-3.55%)
Open$15.77
Close$15.21
Low$15.16
Low Change-0.61 (-3.87%)
High$16.00
High Change+0.23 (+1.46%)
Range$0.84
Volume1.237M
Dollar Volume$18.81M

Premarket Yesterday

-0.20(-1.25%)
Open$15.96
Close$15.76
Low$15.76
Low Change-0.20 (-1.25%)
High$16.00
High Change+0.04 (+0.25%)
Range$0.24
Volume15.188K
Dollar Volume$239.36K

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).