US Stocks
MXCT

MaxCyte, Inc. Common Stock

$1.46

Change

-0.03(-1.69%)

Volume

442.846K($644.35K)

Market Capitalization

$155.11M

MaxCyte Price Charts

MaxCyte Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.471.461.461.451.451.441.44

MaxCyte Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-2.35%)
Open$1.49
Close$1.46
Low$1.42
Low Change-0.08 (-5.03%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.08
Volume442.746K
Dollar Volume$644.20K

Premarket

+0.00(+0.00%)
Open$1.53
Close$1.53
Low$1.53
Low Change0.00 (0.00%)
High$1.53
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$153.00

After Hours Yesterday

-0.01(-0.68%)
Open$1.48
Close$1.47
Low$1.47
Low Change-0.01 (-0.68%)
High$1.49
High Change+0.01 (+0.68%)
Range$0.02
Volume2.262K
Dollar Volume$3.33K

Regular Trading Hours Yesterday

+0.08(+5.71%)
Open$1.40
Close$1.48
Low$1.39
Low Change-0.01 (-0.71%)
High$1.48
High Change+0.08 (+5.71%)
Range$0.09
Volume462.099K
Dollar Volume$683.91K

Premarket Yesterday

+0.00(+0.00%)
Open$1.41
Close$1.41
Low$1.41
Low Change0.00 (0.00%)
High$1.41
High Change+0.00 (+0.00%)
Range$0.00
Volume348
Dollar Volume$490.68

MaxCyte Stock Splits

There have been no stock splits for MaxCyte (MXCT).