US Stocks
MXCT

MaxCyte, Inc. Common Stock

$0.9155

Change

-0.0647(-6.60%)

Volume

1.666M($1.52M)

Market Capitalization

$97.66M

MaxCyte Price Charts

MaxCyte Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.92780.92150.91520.90890.90260.89630.89

MaxCyte Market Segments

After Hours

+0.0179(+1.99%)
Open$0.8976
Close$0.9155
Low$0.8900
Low Change-0.0076 (-0.85%)
High$0.9155
High Change+0.0179 (+1.99%)
Range$0.0255
Volume2.827K
Dollar Volume$2.59K

Regular Trading Hours

-0.0758(-7.66%)
Open$0.9900
Close$0.9142
Low$0.8947
Low Change-0.0953 (-9.63%)
High$0.9950
High Change+0.0050 (+0.51%)
Range$0.1003
Volume1.662M
Dollar Volume$1.52M

Premarket

+0.0000(+0.00%)
Open$0.9802
Close$0.9802
Low$0.9802
Low Change0.0000 (0.00%)
High$0.9802
High Change+0.0000 (+0.00%)
Range$0.0000
Volume999
Dollar Volume$979.22

After Hours Yesterday

-0.0100(-1.02%)
Open$0.9802
Close$0.9702
Low$0.9702
Low Change-0.0100 (-1.02%)
High$0.9802
High Change+0.0000 (+0.00%)
Range$0.0100
Volume4.075K
Dollar Volume$3.95K

Regular Trading Hours Yesterday

-0.0198(-1.98%)
Open$1.0000
Close$0.9802
Low$0.9696
Low Change-0.0304 (-3.04%)
High$1.0200
High Change+0.0200 (+2.00%)
Range$0.0504
Volume815.567K
Dollar Volume$799.42K

Premarket Yesterday

-0.0100(-0.99%)
Open$1.0100
Close$1.0000
Low$1.0000
Low Change-0.0100 (-0.99%)
High$1.0100
High Change+0.0000 (+0.00%)
Range$0.0100
Volume1.435K
Dollar Volume$1.44K

MaxCyte Stock Splits

There have been no stock splits for MaxCyte (MXCT).