US Stocks
MXC

Mexco Energy Corporation

$13.70

Change

+5.22(+61.56%)

Volume

427.457K($5.24M)

Market Capitalization

$28.03M

Mexco Energy Corporation Price Charts

Mexco Energy Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.1513.5112.8812.2411.6010.9710.33

Mexco Energy Corporation Market Segments

After Hours

+1.70(+14.17%)
Open$12.00
Close$13.70
Low$11.91
Low Change-0.09 (-0.75%)
High$14.15
High Change+2.15 (+17.92%)
Range$2.24
Volume31.696K
Dollar Volume$434.24K

Regular Trading Hours

+2.88(+30.75%)
Open$9.35
Close$12.23
Low$9.35
Low Change0.00 (0.00%)
High$14.03
High Change+4.68 (+50.05%)
Range$4.68
Volume379.85K
Dollar Volume$4.64M

Premarket

+1.63(+18.74%)
Open$8.70
Close$10.33
Low$8.70
Low Change0.00 (0.00%)
High$10.40
High Change+1.70 (+19.54%)
Range$1.70
Volume15.911K
Dollar Volume$164.36K

After Hours Yesterday

+0.00(+0.00%)
Open$8.37
Close$8.37
Low$8.37
Low Change0.00 (0.00%)
High$8.37
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$837.00

Regular Trading Hours Yesterday

+0.96(+12.76%)
Open$7.52
Close$8.48
Low$7.52
Low Change-0.00 (-0.00%)
High$8.49
High Change+0.97 (+12.90%)
Range$0.97
Volume21.561K
Dollar Volume$182.84K

Premarket Yesterday

*No Trades in Segment

Mexco Energy Corporation Stock Splits

There have been no stock splits for Mexco Energy Corporation (MXC).