US Stocks
MXC

Mexco Energy Corporation

$8.57

Change

+0.01(+0.12%)

Volume

43.535K($371.66K)

Market Capitalization

$17.53M

Mexco Energy Corporation Price Charts

Mexco Energy Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.459.279.098.918.738.558.37

Mexco Energy Corporation Market Segments

After Hours

-0.19(-2.17%)
Open$8.76
Close$8.57
Low$8.41
Low Change-0.35 (-4.00%)
High$9.45
High Change+0.69 (+7.88%)
Range$1.04
Volume35.484K
Dollar Volume$304.10K

Regular Trading Hours

-0.30(-3.46%)
Open$8.67
Close$8.37
Low$8.10
Low Change-0.57 (-6.57%)
High$8.67
High Change+0.00 (+0.00%)
Range$0.57
Volume6.714K
Dollar Volume$56.20K

Premarket

-0.70(-7.61%)
Open$9.20
Close$8.50
Low$8.50
Low Change-0.70 (-7.61%)
High$9.20
High Change+0.00 (+0.00%)
Range$0.70
Volume1.337K
Dollar Volume$11.36K

After Hours Yesterday

+0.32(+3.70%)
Open$8.68
Close$9.00
Low$8.68
Low Change0.00 (0.00%)
High$9.00
High Change+0.32 (+3.70%)
Range$0.32
Volume400
Dollar Volume$3.60K

Regular Trading Hours Yesterday

+0.41(+5.03%)
Open$8.15
Close$8.56
Low$8.05
Low Change-0.10 (-1.23%)
High$8.69
High Change+0.54 (+6.63%)
Range$0.64
Volume28.166K
Dollar Volume$241.10K

Premarket Yesterday

+0.00(+0.00%)
Open$8.04
Close$8.04
Low$8.04
Low Change0.00 (0.00%)
High$8.04
High Change+0.00 (+0.00%)
Range$0.00
Volume158
Dollar Volume$1.27K

Mexco Energy Corporation Stock Splits

There have been no stock splits for Mexco Energy Corporation (MXC).