US Stocks
MX

Magnachip Semiconductor Corp.

$3.82

Change

-0.11(-2.80%)

Volume

133.5K($509.99K)

Market Capitalization

$137.76M

Magnachip Semiconductor Corp. Price Charts

Magnachip Semiconductor Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.893.883.863.843.833.813.80

Magnachip Semiconductor Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.11(-2.80%)
Open$3.93
Close$3.82
Low$3.80
Low Change-0.13 (-3.31%)
High$3.93
High Change+0.00 (+0.00%)
Range$0.13
Volume133.3K
Dollar Volume$509.21K

Premarket

+0.00(+0.00%)
Open$3.94
Close$3.94
Low$3.94
Low Change0.00 (0.00%)
High$3.94
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$788.00

After Hours Yesterday

+0.00(+0.00%)
Open$4.09
Close$4.09
Low$4.09
Low Change0.00 (0.00%)
High$4.09
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$408.91

Regular Trading Hours Yesterday

+0.05(+1.29%)
Open$3.88
Close$3.93
Low$3.83
Low Change-0.06 (-1.42%)
High$4.02
High Change+0.14 (+3.61%)
Range$0.20
Volume168.264K
Dollar Volume$661.28K

Premarket Yesterday

+0.00(+0.00%)
Open$3.80
Close$3.80
Low$3.80
Low Change0.00 (0.00%)
High$3.80
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$950.00

Magnachip Semiconductor Corp. Stock Splits

There have been no stock splits for Magnachip Semiconductor Corp. (MX).