US Stocks
MWG

Multi Ways Holdings Limited

$0.2938

Change

-0.0561(-16.03%)

Volume

452.784K($139.14K)

Market Capitalization

$9.79M

Multi Ways Holdings Price Charts

Multi Ways Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.34190.32500.30800.29100.27400.25700.24

Multi Ways Holdings Market Segments

After Hours

-0.0163(-5.26%)
Open$0.3101
Close$0.2938
Low$0.2200
Low Change-0.0901 (-29.06%)
High$0.3101
High Change+0.0000 (+0.00%)
Range$0.0901
Volume303.883K
Dollar Volume$89.28K

Regular Trading Hours

-0.0020(-0.59%)
Open$0.3375
Close$0.3355
Low$0.3149
Low Change-0.0226 (-6.70%)
High$0.3420
High Change+0.0045 (+1.32%)
Range$0.0271
Volume142.451K
Dollar Volume$47.79K

Premarket

-0.0192(-5.66%)
Open$0.3392
Close$0.3200
Low$0.3200
Low Change-0.0192 (-5.66%)
High$0.3499
High Change+0.0107 (+3.15%)
Range$0.0299
Volume6.45K
Dollar Volume$2.06K

After Hours Yesterday

-0.0250(-7.14%)
Open$0.3500
Close$0.3250
Low$0.3000
Low Change-0.0500 (-14.29%)
High$0.3700
High Change+0.0200 (+5.71%)
Range$0.0700
Volume60.554K
Dollar Volume$19.68K

Regular Trading Hours Yesterday

+0.0471(+15.55%)
Open$0.3028
Close$0.3499
Low$0.2901
Low Change-0.0127 (-4.19%)
High$0.3500
High Change+0.0472 (+15.59%)
Range$0.0599
Volume260.928K
Dollar Volume$91.30K

Premarket Yesterday

+0.0132(+4.60%)
Open$0.2869
Close$0.3001
Low$0.2700
Low Change-0.0169 (-5.89%)
High$0.3119
High Change+0.0250 (+8.71%)
Range$0.0419
Volume41.359K
Dollar Volume$12.41K

Multi Ways Holdings Stock Splits

There have been no stock splits for Multi Ways Holdings (MWG).