US Stocks
MVO

MV Oil Trust

$1.56

Change

+0.19(+13.87%)

Volume

216.569K($337.16K)

Market Capitalization

$17.94M

MV Oil Trust Price Charts

MV Oil Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.591.571.551.521.501.481.46

MV Oil Trust Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.21(+15.56%)
Open$1.35
Close$1.56
Low$1.35
Low Change0.00 (0.00%)
High$1.59
High Change+0.24 (+17.78%)
Range$0.24
Volume212.252K
Dollar Volume$331.11K

Premarket

+0.08(+6.06%)
Open$1.32
Close$1.40
Low$1.32
Low Change0.00 (0.00%)
High$1.40
High Change+0.08 (+6.06%)
Range$0.08
Volume4.317K
Dollar Volume$6.04K

After Hours Yesterday

-0.02(-1.47%)
Open$1.36
Close$1.34
Low$1.29
Low Change-0.07 (-5.15%)
High$1.36
High Change+0.00 (+0.00%)
Range$0.07
Volume6.485K
Dollar Volume$8.69K

Regular Trading Hours Yesterday

-0.01(-0.72%)
Open$1.38
Close$1.37
Low$1.35
Low Change-0.03 (-1.97%)
High$1.47
High Change+0.09 (+6.52%)
Range$0.12
Volume255.216K
Dollar Volume$349.65K

Premarket Yesterday

+0.02(+1.43%)
Open$1.40
Close$1.42
Low$1.39
Low Change-0.01 (-0.71%)
High$1.49
High Change+0.09 (+6.43%)
Range$0.10
Volume2.328K
Dollar Volume$3.31K

MV Oil Trust Stock Splits

There have been no stock splits for MV Oil Trust (MVO).