US Stocks
MVBF

MVB Financial Corp. Common Stock

$22.24

Change

-0.47(-2.07%)

Volume

52.154K($1.16M)

Market Capitalization

$289.00M

MVB Financial Corp. Price Charts

MVB Financial Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.4422.4122.3722.3422.3122.2722.24

MVB Financial Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.22(-0.98%)
Open$22.46
Close$22.24
Low$22.23
Low Change-0.23 (-1.02%)
High$22.56
High Change+0.10 (+0.45%)
Range$0.33
Volume51.654K
Dollar Volume$1.15M

Premarket

+0.00(+0.00%)
Open$22.50
Close$22.50
Low$22.50
Low Change0.00 (0.00%)
High$22.50
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$11.25K

After Hours Yesterday

+0.00(+0.00%)
Open$22.74
Close$22.74
Low$22.74
Low Change0.00 (0.00%)
High$22.74
High Change+0.00 (+0.00%)
Range$0.00
Volume710
Dollar Volume$16.15K

Regular Trading Hours Yesterday

+0.20(+0.89%)
Open$22.51
Close$22.71
Low$22.51
Low Change0.00 (0.00%)
High$22.92
High Change+0.41 (+1.82%)
Range$0.41
Volume50.04K
Dollar Volume$1.14M

Premarket Yesterday

*No Trades in Segment

MVB Financial Corp. Stock Splits

There have been no stock splits for MVB Financial Corp. (MVBF).