US Stocks
MUSA

MURPHY USA INC.

$422.51

Change

+3.56(+0.85%)

Volume

258.302K($109.15M)

Market Capitalization

$7.92B

MURPHY USA INC. Price Charts

MURPHY USA INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM424.53422.12419.70417.28414.87412.46410.04

MURPHY USA INC. Market Segments

After Hours

+0.00(+0.00%)
Open$422.51
Close$422.51
Low$422.51
Low Change0.00 (0.00%)
High$422.51
High Change+0.00 (+0.00%)
Range$0.00
Volume726
Dollar Volume$306.74K

Regular Trading Hours

+4.60(+1.10%)
Open$417.96
Close$422.56
Low$407.77
Low Change-10.20 (-2.44%)
High$425.03
High Change+7.07 (+1.69%)
Range$17.26
Volume257.117K
Dollar Volume$108.65M

Premarket

-1.60(-0.38%)
Open$419.10
Close$417.50
Low$417.50
Low Change-1.60 (-0.38%)
High$419.10
High Change+0.00 (+0.00%)
Range$1.60
Volume459
Dollar Volume$191.63K

After Hours Yesterday

+0.00(+0.00%)
Open$419.13
Close$419.13
Low$419.13
Low Change0.00 (0.00%)
High$419.13
High Change+0.00 (+0.00%)
Range$0.00
Volume564
Dollar Volume$236.39K

Regular Trading Hours Yesterday

-1.38(-0.33%)
Open$420.33
Close$418.95
Low$407.62
Low Change-12.71 (-3.02%)
High$422.00
High Change+1.67 (+0.40%)
Range$14.38
Volume274.618K
Dollar Volume$115.05M

Premarket Yesterday

*No Trades in Segment

MURPHY USA INC. Stock Splits

There have been no stock splits for MURPHY USA INC. (MUSA).