US Stocks
MUSA

MURPHY USA INC.

$390.19

Change

-3.23(-0.82%)

Volume

242.887K($94.60M)

Market Capitalization

$7.53B

MURPHY USA INC. Price Charts

MURPHY USA INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM390.81390.12389.42388.73388.04387.34386.65

MURPHY USA INC. Market Segments

After Hours

+0.00(+0.00%)
Open$390.19
Close$390.19
Low$390.19
Low Change0.00 (0.00%)
High$390.19
High Change+0.00 (+0.00%)
Range$0.00
Volume7.239K
Dollar Volume$2.82M

Regular Trading Hours

-2.40(-0.61%)
Open$391.87
Close$389.47
Low$386.65
Low Change-5.22 (-1.33%)
High$394.48
High Change+2.61 (+0.66%)
Range$7.83
Volume235.648K
Dollar Volume$91.78M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$393.54
Close$393.54
Low$393.54
Low Change0.00 (0.00%)
High$393.54
High Change+0.00 (+0.00%)
Range$0.00
Volume4.799K
Dollar Volume$1.89M

Regular Trading Hours Yesterday

+14.20(+3.74%)
Open$379.22
Close$393.42
Low$375.73
Low Change-3.50 (-0.92%)
High$395.40
High Change+16.18 (+4.27%)
Range$19.68
Volume245.406K
Dollar Volume$96.55M

Premarket Yesterday

+0.00(+0.00%)
Open$376.51
Close$376.51
Low$376.51
Low Change0.00 (0.00%)
High$376.51
High Change+0.00 (+0.00%)
Range$0.00
Volume164
Dollar Volume$61.75K

MURPHY USA INC. Stock Splits

There have been no stock splits for MURPHY USA INC. (MUSA).