US Stocks
MUSA

MURPHY USA INC.

$405.15

Change

-8.98(-2.17%)

Volume

222.108K($89.26M)

Market Capitalization

$8.01B

MURPHY USA INC. Price Charts

MURPHY USA INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM413.29411.23409.16407.10405.04402.97400.91

MURPHY USA INC. Market Segments

After Hours

+2.85(+0.71%)
Open$402.30
Close$405.15
Low$402.30
Low Change0.00 (0.00%)
High$405.15
High Change+2.85 (+0.71%)
Range$2.85
Volume5.6K
Dollar Volume$2.27M

Regular Trading Hours

-7.79(-1.90%)
Open$409.56
Close$401.77
Low$400.90
Low Change-8.66 (-2.11%)
High$417.87
High Change+8.31 (+2.03%)
Range$16.97
Volume216.508K
Dollar Volume$86.99M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$415.02
Close$415.02
Low$415.02
Low Change0.00 (0.00%)
High$415.02
High Change+0.00 (+0.00%)
Range$0.00
Volume686
Dollar Volume$284.70K

Regular Trading Hours Yesterday

-0.71(-0.17%)
Open$414.84
Close$414.13
Low$410.00
Low Change-4.84 (-1.17%)
High$415.31
High Change+0.47 (+0.11%)
Range$5.31
Volume226.865K
Dollar Volume$93.95M

Premarket Yesterday

*No Trades in Segment

MURPHY USA INC. Stock Splits

There have been no stock splits for MURPHY USA INC. (MUSA).