MUR

Murphy Oil Corp.

$25.49

Change

+1.07(+4.38%)

Volume

3.872M($98.50M)

Market Capitalization

$3.64B

Murphy Oil Corp. Price Charts

Murphy Oil Corp. Market Segments

After Hours

+0.06(+0.24%)

Open	$25.43
Close	$25.49
Low	$24.47
Low Change	-0.96 (-3.78%)
High	$25.66
High Change	+0.23 (+0.90%)
Range	$1.19
Volume	16.587K
Dollar Volume	$422.80K

Regular Trading Hours

-0.22(-0.86%)

Open	$25.65
Close	$25.43
Low	$24.56
Low Change	-1.09 (-4.25%)
High	$25.79
High Change	+0.14 (+0.55%)
Range	$1.23
Volume	3.802M
Dollar Volume	$96.69M

Premarket

+0.58(+2.29%)

Open	$25.32
Close	$25.90
Low	$25.32
Low Change	0.00 (0.00%)
High	$26.51
High Change	+1.19 (+4.70%)
Range	$1.19
Volume	53.492K
Dollar Volume	$1.39M

After Hours Yesterday

+0.29(+1.19%)

Open	$24.41
Close	$24.70
Low	$24.41
Low Change	0.00 (0.00%)
High	$24.70
High Change	+0.29 (+1.19%)
Range	$0.29
Volume	5.903K
Dollar Volume	$145.80K

Regular Trading Hours Yesterday

+0.45(+1.88%)

Open	$23.97
Close	$24.42
Low	$23.71
Low Change	-0.26 (-1.08%)
High	$24.51
High Change	+0.54 (+2.25%)
Range	$0.80
Volume	2.126M
Dollar Volume	$51.91M

Premarket Yesterday

-0.39(-1.61%)

Open	$24.28
Close	$23.89
Low	$23.89
Low Change	-0.39 (-1.61%)
High	$24.50
High Change	+0.22 (+0.91%)
Range	$0.61
Volume	680
Dollar Volume	$16.25K

Murphy Oil Corp. Stock Splits

There has been 1 stock split for Murphy Oil Corp. (MUR). The stock split occured on June 6, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 6, 2005	Forward	1:2