MUR

Murphy Oil Corp.

$29.85

Change

-1.20(-3.86%)

Volume

3.771M($113.54M)

Market Capitalization

$4.26B

Murphy Oil Corp. Price Charts

Murphy Oil Corp. Market Segments

After Hours

-0.24(-0.80%)

Open	$30.09
Close	$29.85
Low	$29.85
Low Change	-0.24 (-0.80%)
High	$30.09
High Change	+0.00 (+0.00%)
Range	$0.24
Volume	7.247K
Dollar Volume	$216.32K

Regular Trading Hours

-0.38(-1.23%)

Open	$30.48
Close	$30.11
Low	$29.01
Low Change	-1.47 (-4.82%)
High	$30.79
High Change	+0.31 (+1.00%)
Range	$1.78
Volume	3.762M
Dollar Volume	$113.26M

Premarket

+0.15(+0.49%)

Open	$30.57
Close	$30.72
Low	$30.53
Low Change	-0.04 (-0.13%)
High	$31.00
High Change	+0.43 (+1.41%)
Range	$0.47
Volume	2.141K
Dollar Volume	$65.77K

After Hours Yesterday

-0.04(-0.13%)

Open	$31.08
Close	$31.04
Low	$31.04
Low Change	-0.04 (-0.13%)
High	$31.11
High Change	+0.03 (+0.10%)
Range	$0.07
Volume	3.966K
Dollar Volume	$123.10K

Regular Trading Hours Yesterday

-0.03(-0.10%)

Open	$31.08
Close	$31.05
Low	$30.21
Low Change	-0.87 (-2.80%)
High	$32.23
High Change	+1.15 (+3.70%)
Range	$2.02
Volume	5.379M
Dollar Volume	$167.01M

Premarket Yesterday

-1.08(-3.44%)

Open	$31.37
Close	$30.29
Low	$29.90
Low Change	-1.47 (-4.69%)
High	$31.41
High Change	+0.04 (+0.13%)
Range	$1.51
Volume	33.153K
Dollar Volume	$1.00M

Murphy Oil Corp. Stock Splits

There has been 1 stock split for Murphy Oil Corp. (MUR). The stock split occured on June 6, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 6, 2005	Forward	1:2