Murphy Oil Corp.

$28.51

Change

+0.56(+2.00%)

Volume

267.78K($7.63M)

Market Capitalization

$4.07B

Murphy Oil Corp. Price Charts

Murphy Oil Corp. Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM28.5128.3828.2528.1328.0027.8727.74

Murphy Oil Corp. Market Segments

Regular Trading Hours

+0.76(+2.74%)
Open$27.75
Close$28.51
Low$27.54
Low Change-0.21 (-0.76%)
High$28.51
High Change+0.76 (+2.74%)
Range$0.97
Volume266.988K
Dollar Volume$7.61M

Premarket

+0.24(+0.87%)
Open$27.74
Close$27.98
Low$27.74
Low Change0.00 (0.00%)
High$28.11
High Change+0.37 (+1.33%)
Range$0.37
Volume792
Dollar Volume$22.16K

After Hours Yesterday

+0.00(+0.00%)
Open$27.94
Close$27.94
Low$27.94
Low Change0.00 (0.00%)
High$27.94
High Change+0.00 (+0.00%)
Range$0.00
Volume3.598K
Dollar Volume$100.53K

Regular Trading Hours Yesterday

-0.10(-0.36%)
Open$28.05
Close$27.95
Low$27.72
Low Change-0.33 (-1.18%)
High$28.59
High Change+0.54 (+1.93%)
Range$0.87
Volume1.207M
Dollar Volume$33.74M

Premarket Yesterday

+0.00(+0.00%)
Open$27.81
Close$27.81
Low$27.81
Low Change0.00 (0.00%)
High$27.81
High Change+0.00 (+0.00%)
Range$0.00
Volume134
Dollar Volume$3.73K

Murphy Oil Corp. Stock Splits

There has been 1 stock split for Murphy Oil Corp. (MUR). The stock split occured on June 6, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 6, 2005Forward1:2