MUR

Murphy Oil Corp.

$33.37

Change

-0.16(-0.46%)

Volume

2.004M($66.90M)

Market Capitalization

$4.76B

Murphy Oil Corp. Price Charts

Murphy Oil Corp. Market Segments

After Hours

+0.00(+0.00%)

Open	$33.37
Close	$33.37
Low	$33.15
Low Change	-0.22 (-0.66%)
High	$33.37
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	11.408K
Dollar Volume	$380.68K

Regular Trading Hours

-0.50(-1.48%)

Open	$33.89
Close	$33.39
Low	$33.33
Low Change	-0.56 (-1.65%)
High	$34.32
High Change	+0.43 (+1.28%)
Range	$0.99
Volume	1.992M
Dollar Volume	$66.50M

Premarket

+0.00(+0.00%)

Open	$33.60
Close	$33.60
Low	$33.60
Low Change	0.00 (0.00%)
High	$33.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	484
Dollar Volume	$16.26K

After Hours Yesterday

+0.00(+0.00%)

Open	$33.52
Close	$33.52
Low	$33.52
Low Change	0.00 (0.00%)
High	$33.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.3K
Dollar Volume	$77.10K

Regular Trading Hours Yesterday

+0.66(+1.99%)

Open	$32.87
Close	$33.53
Low	$32.63
Low Change	-0.24 (-0.73%)
High	$33.69
High Change	+0.82 (+2.48%)
Range	$1.06
Volume	1.793M
Dollar Volume	$60.12M

Premarket Yesterday

+0.00(+0.00%)

Open	$33.30
Close	$33.30
Low	$33.30
Low Change	0.00 (0.00%)
High	$33.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	421
Dollar Volume	$14.02K

Murphy Oil Corp. Stock Splits

There has been 1 stock split for Murphy Oil Corp. (MUR). The stock split occured on June 6, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 6, 2005	Forward	1:2