MULN

Mullen Automotive, Inc. Common Stock

$2.04

Change

-1.19(-36.85%)

Volume

6.124M($12.53M)

Market Capitalization

$1.10M

Mullen Automotive Price Charts

Mullen Automotive Market Segments

After Hours

+0.03(+1.49%)

Open	$2.01
Close	$2.04
Low	$2.00
Low Change	-0.01 (-0.49%)
High	$2.10
High Change	+0.09 (+4.48%)
Range	$0.10
Volume	205.894K
Dollar Volume	$420.00K

Regular Trading Hours

-0.75(-27.09%)

Open	$2.75
Close	$2.01
Low	$2.00
Low Change	-0.75 (-27.27%)
High	$2.75
High Change	+0.00 (+0.00%)
Range	$0.75
Volume	5.587M
Dollar Volume	$11.20M

Premarket

-0.38(-12.09%)

Open	$3.11
Close	$2.73
Low	$2.71
Low Change	-0.40 (-12.86%)
High	$3.20
High Change	+0.09 (+2.89%)
Range	$0.49
Volume	331.642K
Dollar Volume	$906.71K

After Hours Yesterday

-0.21(-6.33%)

Open	$3.31
Close	$3.10
Low	$3.10
Low Change	-0.21 (-6.33%)
High	$3.31
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	233.295K
Dollar Volume	$723.17K

Regular Trading Hours Yesterday

-1.28(-28.38%)

Open	$4.51
Close	$3.23
Low	$3.00
Low Change	-1.51 (-33.48%)
High	$4.51
High Change	+0.00 (+0.00%)
Range	$1.51
Volume	4.671M
Dollar Volume	$15.09M

Premarket Yesterday

-0.28(-5.84%)

Open	$4.80
Close	$4.52
Low	$4.41
Low Change	-0.39 (-8.13%)
High	$4.80
High Change	+0.00 (+0.00%)
Range	$0.39
Volume	137.335K
Dollar Volume	$620.74K

Mullen Automotive Stock Splits

There have been 9 stock splits for Mullen Automotive (MULN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
June 2, 2025	Reverse	100:1
April 11, 2025	Reverse	100:1
February 18, 2025	Reverse	60:1
September 17, 2024	Reverse	100:1
December 21, 2023	Reverse	100:1
August 11, 2023	Reverse	9:1
May 4, 2023	Reverse	25:1
October 5, 2017	Reverse	10:1
May 25, 2016	Reverse	10:1