MULN

Mullen Automotive, Inc. Common Stock

$0.4600

Change

-0.1202(-20.72%)

Volume

8.287M($4.02M)

Market Capitalization

$243.84K

Mullen Automotive Price Charts

Mullen Automotive Market Segments

After Hours

-0.0148(-3.12%)

Open	$0.4748
Close	$0.4600
Low	$0.4155
Low Change	-0.0593 (-12.49%)
High	$0.4900
High Change	+0.0152 (+3.20%)
Range	$0.0745
Volume	1.21M
Dollar Volume	$556.78K

Regular Trading Hours

-0.0841(-14.75%)

Open	$0.5700
Close	$0.4859
Low	$0.4600
Low Change	-0.1100 (-19.30%)
High	$0.5790
High Change	+0.0090 (+1.58%)
Range	$0.1190
Volume	6.763M
Dollar Volume	$3.29M

Premarket

-0.0211(-3.57%)

Open	$0.5910
Close	$0.5699
Low	$0.5310
Low Change	-0.0600 (-10.15%)
High	$0.5910
High Change	+0.0000 (+0.00%)
Range	$0.0600
Volume	313.84K
Dollar Volume	$178.86K

After Hours Yesterday

-0.0222(-3.76%)

Open	$0.5907
Close	$0.5685
Low	$0.5650
Low Change	-0.0257 (-4.35%)
High	$0.5959
High Change	+0.0052 (+0.88%)
Range	$0.0309
Volume	461.097K
Dollar Volume	$262.13K

Regular Trading Hours Yesterday

-0.1198(-17.11%)

Open	$0.7000
Close	$0.5802
Low	$0.5701
Low Change	-0.1299 (-18.56%)
High	$0.7460
High Change	+0.0460 (+6.57%)
Range	$0.1759
Volume	5.99M
Dollar Volume	$3.48M

Premarket Yesterday

-0.0089(-1.26%)

Open	$0.7089
Close	$0.7000
Low	$0.6900
Low Change	-0.0189 (-2.67%)
High	$0.7375
High Change	+0.0286 (+4.03%)
Range	$0.0475
Volume	259.597K
Dollar Volume	$181.72K

Mullen Automotive Stock Splits

There have been 8 stock splits for Mullen Automotive (MULN). The last reverse stock split occured on April 11, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
April 11, 2025	Reverse	100:1
February 18, 2025	Reverse	60:1
September 17, 2024	Reverse	100:1
December 21, 2023	Reverse	100:1
August 11, 2023	Reverse	9:1
May 4, 2023	Reverse	25:1
October 5, 2017	Reverse	10:1
May 25, 2016	Reverse	10:1