The Manitowoc Company, Inc.
$12.01
Volume:
56.082K ($674.27K)
Market Capitalization:
$426.07M
The Manitowoc Company Price Chart
The Manitowoc Company Price Chart
4:01 AM
5:21 AM
6:41 AM
8:01 AM
9:21 AM
10:41 AM
12:01 PM 12.42 12.35 12.28 12.21 12.13 12.06 11.99
The Manitowoc Company Volume Chart
The Manitowoc Company Volume Chart
4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM 9.11K 7.81K 6.51K 5.21K 3.91K 2.60K 1.30K
The Manitowoc Company Market Segments
Regular Trading Hours -0.12(-0.98%)
Open $12.13 Close $12.01 Low $11.99 Low Change -0.14 (-1.15%) High $12.21 High Change +0.08 (+0.66%) Range $0.22 Volume 51.233K Dollar Volume $615.36K
Premarket -0.27(-2.17%)
Open $12.42 Close $12.15 Low $12.13 Low Change -0.29 (-2.33%) High $12.42 High Change +0.00 (+0.00%) Range $0.29 Volume 4.849K Dollar Volume $58.92K
After Hours Yesterday +0.00(+0.00%)
Open $12.18 Close $12.18 Low $12.18 Low Change 0.00 (0.00%) High $12.18 High Change +0.00 (+0.00%) Range $0.00 Volume 294 Dollar Volume $3.58K
Regular Trading Hours Yesterday -0.20(-1.61%)
Open $12.40 Close $12.20 Low $12.10 Low Change -0.30 (-2.42%) High $12.50 High Change +0.10 (+0.81%) Range $0.40 Volume 147.955K Dollar Volume $1.81M
Premarket Yesterday *No Trades in Segment
The Manitowoc Company Moving Averages
5 Day Moving Average (SMA5) $12.46 10 Day Moving Average (SMA10) $13.09 20 Day Moving Average (SMA20) $13.82 50 Day Moving Average (SMA50) $13.78 100 Day Moving Average (SMA100) $12.70 200 Day Moving Average (SMA200) $11.90
The Manitowoc Company Statistics
Average Volume (30 Days) 324.02K P/E Ratio (Current) 61.10 EPS (Current) $0.20 Dividend Yield 0.00% Free Cash Flow -$28.20M Cash Ratio 0.16 Current Ratio 2.23 Quick Ratio 0.84 Debt to Equity 0.66 Enterprise Value $816.99M EV to EBITDA 6.71 EV to Sales 0.36 Price to Book 0.62 Price to Cash Flow 19.53 Price to Free Cash Flow — Price to Sales 0.19 Return on Assets 0.00% Return on Equity 0.01%
The Manitowoc Company Stock Splits
There have been 3 stock splits for The Manitowoc Company (MTW). The last reverse stock split occured on November 20, 2017 and reduced the outstanding shares at a ratio of 4:1.
Date Type Ratio Nov 20, 2017 Reverse 4:1 Sep 11, 2007 Forward 1:2 Apr 11, 2006 Forward 1:2
The Manitowoc Company Dividends
The Manitowoc Company (MTW) last paid a annual dividend of $0.08 per share on December 10, 2015. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.67%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Nov 24, 2015 $0.32 Annual Dec 10, 2015 Oct 28, 2015 Nov 25, 2014 $0.32 Annual Dec 10, 2014 Oct 21, 2014 Nov 26, 2013 $0.32 Annual Dec 10, 2013 Oct 30, 2013 Nov 28, 2012 $0.32 Annual Dec 10, 2012 Nov 1, 2012 Nov 30, 2011 $0.32 Annual Dec 12, 2011 N/A Dec 1, 2010 $0.32 Quarterly Dec 13, 2010 N/A Nov 27, 2009 $0.08 Quarterly Dec 11, 2009 N/A Aug 28, 2009 $0.08 Quarterly Sep 11, 2009 N/A May 28, 2009 $0.08 Quarterly Jun 11, 2009 N/A Mar 4, 2009 $0.08 Quarterly Mar 16, 2009 N/A Nov 26, 2008 $0.08 Quarterly Dec 11, 2008 N/A Aug 27, 2008 $0.08 Quarterly Sep 11, 2008 N/A May 29, 2008 $0.08 Quarterly Jun 12, 2008 N/A Mar 5, 2008 $0.08 Quarterly Mar 17, 2008 N/A Nov 28, 2007 $0.08 Quarterly Dec 10, 2007 N/A Aug 29, 2007 $0.08 Quarterly Sep 10, 2007 N/A May 30, 2007 $0.07 Quarterly Jun 11, 2007 N/A Mar 7, 2007 $0.07 Quarterly Mar 19, 2007 N/A Nov 29, 2006 $0.07 Quarterly Dec 11, 2006 N/A Aug 30, 2006 $0.07 Quarterly Sep 11, 2006 N/A