US Stocks
MTVA

MetaVia Inc. Common Stock

$0.7011

Change

-0.0489(-6.52%)

Volume

665.944K($468.13K)

Market Capitalization

$13.72M

MetaVia Price Charts

MetaVia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.89000.85590.82180.78770.75360.71950.69

MetaVia Market Segments

After Hours

-0.0459(-6.14%)
Open$0.7470
Close$0.7011
Low$0.6850
Low Change-0.0620 (-8.30%)
High$0.9600
High Change+0.2130 (+28.51%)
Range$0.2750
Volume626.376K
Dollar Volume$439.15K

Regular Trading Hours

-0.0080(-1.08%)
Open$0.7401
Close$0.7321
Low$0.7201
Low Change-0.0200 (-2.70%)
High$0.7500
High Change+0.0099 (+1.34%)
Range$0.0299
Volume39.062K
Dollar Volume$28.60K

Premarket

+0.0199(+2.73%)
Open$0.7301
Close$0.7500
Low$0.7301
Low Change0.0000 (0.00%)
High$0.7500
High Change+0.0199 (+2.73%)
Range$0.0199
Volume506
Dollar Volume$379.50

After Hours Yesterday

+0.0127(+1.74%)
Open$0.7306
Close$0.7433
Low$0.7303
Low Change-0.0003 (-0.04%)
High$0.7444
High Change+0.0138 (+1.89%)
Range$0.0141
Volume3.486K
Dollar Volume$2.59K

Regular Trading Hours Yesterday

+0.0201(+2.75%)
Open$0.7299
Close$0.7500
Low$0.7271
Low Change-0.0028 (-0.38%)
High$0.7525
High Change+0.0226 (+3.10%)
Range$0.0254
Volume42.691K
Dollar Volume$32.02K

Premarket Yesterday

-0.0068(-0.90%)
Open$0.7525
Close$0.7457
Low$0.7457
Low Change-0.0068 (-0.90%)
High$0.7751
High Change+0.0226 (+3.00%)
Range$0.0294
Volume1.435K
Dollar Volume$1.07K

MetaVia Stock Splits

There have been no stock splits for MetaVia (MTVA).