US Stocks
MTVA

MetaVia Inc. Common Stock

$0.7503

Change

-0.0507(-6.33%)

Volume

87.482K($67.28K)

Market Capitalization

$6.46M

MetaVia Price Charts

MetaVia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.79770.78980.78190.77400.76610.75820.75

MetaVia Market Segments

After Hours

-0.0297(-3.81%)
Open$0.7800
Close$0.7503
Low$0.7503
Low Change-0.0297 (-3.81%)
High$0.7800
High Change+0.0000 (+0.00%)
Range$0.0297
Volume5.809K
Dollar Volume$4.36K

Regular Trading Hours

-0.0299(-3.74%)
Open$0.8000
Close$0.7701
Low$0.7581
Low Change-0.0419 (-5.24%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0419
Volume79.476K
Dollar Volume$61.20K

Premarket

-0.0109(-1.38%)
Open$0.7910
Close$0.7801
Low$0.7800
Low Change-0.0110 (-1.39%)
High$0.7920
High Change+0.0010 (+0.13%)
Range$0.0120
Volume2.197K
Dollar Volume$1.71K

After Hours Yesterday

-0.0322(-3.89%)
Open$0.8269
Close$0.7947
Low$0.7900
Low Change-0.0369 (-4.46%)
High$0.8269
High Change+0.0000 (+0.00%)
Range$0.0369
Volume3.194K
Dollar Volume$2.54K

Regular Trading Hours Yesterday

-0.0289(-3.48%)
Open$0.8299
Close$0.8010
Low$0.7804
Low Change-0.0495 (-5.96%)
High$0.8299
High Change+0.0000 (+0.00%)
Range$0.0495
Volume86.99K
Dollar Volume$69.68K

Premarket Yesterday

+0.0126(+1.56%)
Open$0.8100
Close$0.8226
Low$0.8000
Low Change-0.0100 (-1.23%)
High$0.8400
High Change+0.0300 (+3.70%)
Range$0.0400
Volume6.549K
Dollar Volume$5.39K

MetaVia Stock Splits

There have been no stock splits for MetaVia (MTVA).