US Stocks
MTVA

MetaVia Inc. Common Stock

$0.9750

Change

-0.0088(-0.89%)

Volume

9.026K($8.77K)

Market Capitalization

$23.59M

MetaVia Price Charts

MetaVia Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM1.00000.99500.99000.98500.98000.97500.97

MetaVia Market Segments

Regular Trading Hours

-0.0050(-0.51%)
Open$0.9800
Close$0.9750
Low$0.9700
Low Change-0.0100 (-1.02%)
High$0.9800
High Change+0.0000 (+0.00%)
Range$0.0100
Volume3.456K
Dollar Volume$3.37K

Premarket

-0.0192(-1.94%)
Open$0.9892
Close$0.9700
Low$0.9700
Low Change-0.0192 (-1.94%)
High$1.0000
High Change+0.0108 (+1.09%)
Range$0.0300
Volume5.57K
Dollar Volume$5.40K

After Hours Yesterday

-0.0152(-1.54%)
Open$0.9892
Close$0.9740
Low$0.9740
Low Change-0.0152 (-1.54%)
High$0.9892
High Change+0.0000 (+0.00%)
Range$0.0152
Volume678
Dollar Volume$660.37

Regular Trading Hours Yesterday

+0.0038(+0.39%)
Open$0.9800
Close$0.9838
Low$0.9700
Low Change-0.0100 (-1.02%)
High$0.9920
High Change+0.0120 (+1.22%)
Range$0.0220
Volume6.82K
Dollar Volume$6.71K

Premarket Yesterday

-0.0051(-0.52%)
Open$0.9751
Close$0.9700
Low$0.9700
Low Change-0.0051 (-0.52%)
High$0.9751
High Change+0.0000 (+0.00%)
Range$0.0051
Volume800
Dollar Volume$776.00

MetaVia Stock Splits

There have been no stock splits for MetaVia (MTVA).