US Stocks
MTSR

Metsera, Inc. Common Stock

$29.05

Change

-5.61(-16.20%)

Volume

733.918K($21.58M)

Market Capitalization

$3.05B

Metsera Price Charts

Metsera Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.5631.9731.3730.7830.1929.5929.00

Metsera Market Segments

After Hours

-0.99(-3.31%)
Open$30.04
Close$29.05
Low$29.00
Low Change-1.04 (-3.46%)
High$30.04
High Change+0.00 (+0.00%)
Range$1.04
Volume8.934K
Dollar Volume$259.49K

Regular Trading Hours

-4.01(-11.99%)
Open$33.39
Close$29.39
Low$29.24
Low Change-4.15 (-12.43%)
High$34.75
High Change+1.36 (+4.07%)
Range$5.51
Volume720.11K
Dollar Volume$21.16M

Premarket

+0.48(+1.45%)
Open$33.00
Close$33.48
Low$32.76
Low Change-0.24 (-0.73%)
High$34.53
High Change+1.53 (+4.64%)
Range$1.77
Volume4.874K
Dollar Volume$163.18K

After Hours Yesterday

-0.04(-0.12%)
Open$34.62
Close$34.58
Low$34.58
Low Change-0.04 (-0.12%)
High$34.62
High Change+0.00 (+0.00%)
Range$0.04
Volume3.995K
Dollar Volume$138.15K

Regular Trading Hours Yesterday

+1.47(+4.43%)
Open$33.19
Close$34.66
Low$32.25
Low Change-0.94 (-2.83%)
High$34.94
High Change+1.75 (+5.27%)
Range$2.69
Volume414.897K
Dollar Volume$14.38M

Premarket Yesterday

-0.72(-2.12%)
Open$33.95
Close$33.23
Low$33.23
Low Change-0.72 (-2.12%)
High$34.00
High Change+0.05 (+0.15%)
Range$0.77
Volume3.424K
Dollar Volume$113.78K

Metsera Stock Splits

There have been no stock splits for Metsera (MTSR).