US Stocks
MTSI

MACOM Technology Solutions Holdings, Inc

$228.56

Change

+9.45(+4.31%)

Volume

1.633M($372.82M)

Market Capitalization

$17.14B

MACOM Technology Solutions Holdings, Price Charts

MACOM Technology Solutions Holdings, Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM236.11232.73229.34225.96222.57219.19215.80

MACOM Technology Solutions Holdings, Market Segments

After Hours

+0.00(+0.00%)
Open$228.56
Close$228.56
Low$228.56
Low Change0.00 (0.00%)
High$228.56
High Change+0.00 (+0.00%)
Range$0.00
Volume29.234K
Dollar Volume$6.68M

Regular Trading Hours

+11.19(+5.15%)
Open$217.33
Close$228.52
Low$216.03
Low Change-1.30 (-0.60%)
High$236.51
High Change+19.18 (+8.83%)
Range$20.48
Volume1.563M
Dollar Volume$357.12M

Premarket

+11.16(+5.40%)
Open$206.84
Close$218.00
Low$206.84
Low Change0.00 (0.00%)
High$218.90
High Change+12.06 (+5.83%)
Range$12.06
Volume41.351K
Dollar Volume$9.01M

After Hours Yesterday

+0.00(+0.00%)
Open$219.06
Close$219.06
Low$219.06
Low Change0.00 (0.00%)
High$220.93
High Change+1.87 (+0.85%)
Range$1.87
Volume3.54K
Dollar Volume$775.47K

Regular Trading Hours Yesterday

-5.33(-2.37%)
Open$224.44
Close$219.11
Low$216.60
Low Change-7.84 (-3.49%)
High$231.75
High Change+7.31 (+3.26%)
Range$15.15
Volume689.525K
Dollar Volume$151.08M

Premarket Yesterday

*No Trades in Segment

MACOM Technology Solutions Holdings, Stock Splits

There have been no stock splits for MACOM Technology Solutions Holdings, (MTSI).