US Stocks
MTSI

MACOM Technology Solutions Holdings, Inc

$140.02

Change

+0.08(+0.06%)

Volume

393.8K($55.14M)

Market Capitalization

$10.42B

MACOM Technology Solutions Holdings, Price Charts

MACOM Technology Solutions Holdings, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.23140.93140.63140.33140.03139.73139.44

MACOM Technology Solutions Holdings, Market Segments

After Hours

+0.00(+0.00%)
Open$140.02
Close$140.02
Low$140.02
Low Change0.00 (0.00%)
High$140.02
High Change+0.00 (+0.00%)
Range$0.00
Volume24.56K
Dollar Volume$3.44M

Regular Trading Hours

-1.34(-0.95%)
Open$141.37
Close$140.03
Low$139.23
Low Change-2.14 (-1.51%)
High$142.01
High Change+0.64 (+0.45%)
Range$2.78
Volume369.24K
Dollar Volume$51.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.43(+0.31%)
Open$140.02
Close$140.45
Low$140.02
Low Change0.00 (0.00%)
High$140.45
High Change+0.43 (+0.31%)
Range$0.43
Volume804
Dollar Volume$112.92K

Regular Trading Hours Yesterday

-1.13(-0.80%)
Open$141.07
Close$139.94
Low$137.82
Low Change-3.25 (-2.30%)
High$142.53
High Change+1.46 (+1.03%)
Range$4.71
Volume298.712K
Dollar Volume$41.80M

Premarket Yesterday

+0.00(+0.00%)
Open$141.50
Close$141.50
Low$141.50
Low Change0.00 (0.00%)
High$141.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$141.50K

MACOM Technology Solutions Holdings, Stock Splits

There have been no stock splits for MACOM Technology Solutions Holdings, (MTSI).