US Stocks
MTSI

MACOM Technology Solutions Holdings, Inc

$131.87

Change

+0.81(+0.62%)

Volume

858.629K($113.18M)

Market Capitalization

$9.82B

MACOM Technology Solutions Holdings, Price Charts

MACOM Technology Solutions Holdings, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM133.61133.23132.84132.46132.08131.69131.31

MACOM Technology Solutions Holdings, Market Segments

After Hours

+0.00(+0.00%)
Open$131.87
Close$131.87
Low$131.87
Low Change0.00 (0.00%)
High$131.87
High Change+0.00 (+0.00%)
Range$0.00
Volume2.56K
Dollar Volume$337.59K

Regular Trading Hours

+0.75(+0.57%)
Open$131.07
Close$131.82
Low$130.24
Low Change-0.84 (-0.64%)
High$133.76
High Change+2.69 (+2.05%)
Range$3.53
Volume855.967K
Dollar Volume$112.83M

Premarket

+0.00(+0.00%)
Open$131.07
Close$131.07
Low$131.07
Low Change0.00 (0.00%)
High$131.07
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$13.37K

After Hours Yesterday

+0.00(+0.00%)
Open$131.07
Close$131.07
Low$131.07
Low Change0.00 (0.00%)
High$131.07
High Change+0.00 (+0.00%)
Range$0.00
Volume3.382K
Dollar Volume$443.28K

Regular Trading Hours Yesterday

-1.33(-1.00%)
Open$132.39
Close$131.06
Low$130.14
Low Change-2.25 (-1.70%)
High$134.13
High Change+1.74 (+1.31%)
Range$3.99
Volume642.284K
Dollar Volume$84.18M

Premarket Yesterday

*No Trades in Segment

MACOM Technology Solutions Holdings, Stock Splits

There have been no stock splits for MACOM Technology Solutions Holdings, (MTSI).