US Stocks
MTSI

MACOM Technology Solutions Holdings, Inc

$224.32
+5.66 (+2.59%)

Volume:

526.897K ($118.24M)
#2436 Volume#790 Dollar Volume

Market Capitalization:

$16.83B
#633 Market Cap

MACOM Technology Solutions Holdings, Price Chart

MACOM Technology Solutions Holdings, Price Chart 10:30 AM 11:50 AM 1:10 PM 2:30 PM 3:50 PM 5:10 PM 6:30 PM225.83224.64223.46222.27221.08219.90218.71

MACOM Technology Solutions Holdings, Volume Chart

MACOM Technology Solutions Holdings, Volume Chart 10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM 45.01K38.58K32.15K25.72K19.29K12.86K6.43K

MACOM Technology Solutions Holdings, Market Segments

After Hours

-0.22(-0.10%)
Open$224.54
Close$224.32
Low$224.32
Low Change-0.22 (-0.10%)
High$224.54
High Change+0.00 (+0.00%)
Range$0.22
Volume3.734K
Dollar Volume$837.61K

Regular Trading Hours

+13.56(+6.43%)
Open$210.89
Close$224.45
Low$209.40
Low Change-1.49 (-0.70%)
High$225.89
High Change+15.00 (+7.11%)
Range$16.49
Volume521.325K
Dollar Volume$117.01M

Premarket

-3.02(-1.40%)
Open$215.02
Close$212.00
Low$212.00
Low Change-3.02 (-1.40%)
High$215.02
High Change+0.00 (+0.00%)
Range$3.02
Volume1.838K
Dollar Volume$389.66K

After Hours Yesterday

+0.64(+0.29%)
Open$218.89
Close$219.53
Low$218.89
Low Change0.00 (0.00%)
High$219.53
High Change+0.64 (+0.29%)
Range$0.64
Volume4.997K
Dollar Volume$1.10M

Regular Trading Hours Yesterday

-5.52(-2.46%)
Open$224.18
Close$218.66
Low$218.40
Low Change-5.79 (-2.58%)
High$226.06
High Change+1.88 (+0.84%)
Range$7.66
Volume714.938K
Dollar Volume$156.33M

Premarket Yesterday

-0.20(-0.09%)
Open$221.00
Close$220.80
Low$220.80
Low Change-0.20 (-0.09%)
High$222.00
High Change+1.00 (+0.45%)
Range$1.20
Volume1.475K
Dollar Volume$325.68K

MACOM Technology Solutions Holdings, Moving Averages

5 Day Moving Average (SMA5)$219.77
10 Day Moving Average (SMA10)$219.70
20 Day Moving Average (SMA20)$233.19
50 Day Moving Average (SMA50)$224.61
100 Day Moving Average (SMA100)$196.14
200 Day Moving Average (SMA200)$164.12

MACOM Technology Solutions Holdings, Statistics

Average Volume (30 Days)1.33M
P/E Ratio (Current)102.45
EPS (Current)$2.16
Dividend Yield0.00%
Free Cash Flow$123.62M
Cash Ratio0.39
Current Ratio3.96
Quick Ratio3.18
Debt to Equity0.42
Enterprise Value$17.05B
EV to EBITDA83.86
EV to Sales16.70
Price to Book12.27
Price to Cash Flow78.43
Price to Free Cash Flow134.28
Price to Sales16.26
Return on Assets0.08%
Return on Equity0.12%

MACOM Technology Solutions Holdings, Stock Splits

There have been no stock splits for MACOM Technology Solutions Holdings, (MTSI).

MACOM Technology Solutions Holdings, Dividends

There have been no dividends for MACOM Technology Solutions Holdings, (MTSI).