US Stocks
MTSI

MACOM Technology Solutions Holdings, Inc

$177.35

Change

-12.69(-6.68%)

Volume

1.031M($182.77M)

Market Capitalization

$13.29B

MACOM Technology Solutions Holdings, Price Charts

MACOM Technology Solutions Holdings, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM181.91180.92179.93178.94177.96176.97175.98

MACOM Technology Solutions Holdings, Market Segments

After Hours

+0.00(+0.00%)
Open$177.35
Close$177.35
Low$177.35
Low Change0.00 (0.00%)
High$177.35
High Change+0.00 (+0.00%)
Range$0.00
Volume3.292K
Dollar Volume$583.84K

Regular Trading Hours

-9.60(-5.14%)
Open$186.85
Close$177.25
Low$175.80
Low Change-11.05 (-5.91%)
High$188.25
High Change+1.40 (+0.75%)
Range$12.45
Volume1.028M
Dollar Volume$182.16M

Premarket

+0.00(+0.00%)
Open$188.75
Close$188.75
Low$188.75
Low Change0.00 (0.00%)
High$188.75
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$18.88K

After Hours Yesterday

+0.00(+0.00%)
Open$189.86
Close$189.86
Low$189.86
Low Change0.00 (0.00%)
High$189.86
High Change+0.00 (+0.00%)
Range$0.00
Volume1.427K
Dollar Volume$270.93K

Regular Trading Hours Yesterday

+6.54(+3.56%)
Open$183.50
Close$190.04
Low$181.78
Low Change-1.72 (-0.94%)
High$190.21
High Change+6.71 (+3.66%)
Range$8.43
Volume515.513K
Dollar Volume$97.97M

Premarket Yesterday

-0.55(-0.30%)
Open$184.10
Close$183.55
Low$183.55
Low Change-0.55 (-0.30%)
High$184.65
High Change+0.55 (+0.30%)
Range$1.10
Volume1.355K
Dollar Volume$248.71K

MACOM Technology Solutions Holdings, Stock Splits

There have been no stock splits for MACOM Technology Solutions Holdings, (MTSI).