US Stocks
MTSI

MACOM Technology Solutions Holdings, Inc

$126.48

Change

-5.88(-4.44%)

Volume

704.94K($90.94M)

Market Capitalization

$9.41B

MACOM Technology Solutions Holdings, Price Charts

MACOM Technology Solutions Holdings, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM132.10131.17130.23129.29128.35127.42126.48

MACOM Technology Solutions Holdings, Market Segments

After Hours

-2.49(-1.93%)
Open$128.97
Close$126.48
Low$126.48
Low Change-2.49 (-1.93%)
High$128.97
High Change+0.00 (+0.00%)
Range$2.49
Volume6.701K
Dollar Volume$847.54K

Regular Trading Hours

-0.89(-0.69%)
Open$129.92
Close$129.03
Low$128.74
Low Change-1.18 (-0.91%)
High$132.11
High Change+2.19 (+1.68%)
Range$3.37
Volume698.239K
Dollar Volume$90.09M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$132.29
Close$132.29
Low$132.29
Low Change0.00 (0.00%)
High$132.29
High Change+0.00 (+0.00%)
Range$0.00
Volume11.664K
Dollar Volume$1.54M

Regular Trading Hours Yesterday

+2.38(+1.83%)
Open$129.98
Close$132.36
Low$129.98
Low Change0.00 (0.00%)
High$132.36
High Change+2.38 (+1.83%)
Range$2.38
Volume259.119K
Dollar Volume$34.30M

Premarket Yesterday

*No Trades in Segment

MACOM Technology Solutions Holdings, Stock Splits

There have been no stock splits for MACOM Technology Solutions Holdings, (MTSI).