US Stocks
MTRN

Materion Corporation

$145.83

Change

-5.68(-3.75%)

Volume

154.627K($22.51M)

Market Capitalization

$3.02B

Materion Corporation Price Charts

Materion Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM151.19150.10149.00147.91146.81145.72144.62

Materion Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$145.83
Close$145.83
Low$145.83
Low Change0.00 (0.00%)
High$145.83
High Change+0.00 (+0.00%)
Range$0.00
Volume492
Dollar Volume$71.75K

Regular Trading Hours

-3.30(-2.22%)
Open$148.89
Close$145.59
Low$144.62
Low Change-4.27 (-2.87%)
High$151.42
High Change+2.53 (+1.70%)
Range$6.80
Volume154.135K
Dollar Volume$22.44M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+4.22(+2.87%)
Open$147.29
Close$151.51
Low$146.01
Low Change-1.29 (-0.87%)
High$152.13
High Change+4.84 (+3.29%)
Range$6.13
Volume249.039K
Dollar Volume$37.73M

Premarket Yesterday

*No Trades in Segment

Materion Corporation Stock Splits

There have been no stock splits for Materion Corporation (MTRN).