US Stocks
MTRN

Materion Corporation

$101.61

Change

+9.54(+10.36%)

Volume

481.963K($48.97M)

Market Capitalization

$2.11B

Materion Corporation Price Charts

Materion Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM103.53102.92102.31101.70101.10100.4999.88

Materion Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$101.61
Close$101.61
Low$101.61
Low Change0.00 (0.00%)
High$101.61
High Change+0.00 (+0.00%)
Range$0.00
Volume1.502K
Dollar Volume$152.62K

Regular Trading Hours

+5.62(+5.85%)
Open$96.00
Close$101.62
Low$94.10
Low Change-1.90 (-1.98%)
High$103.53
High Change+7.53 (+7.84%)
Range$9.43
Volume479.875K
Dollar Volume$48.76M

Premarket

-1.87(-1.95%)
Open$95.97
Close$94.10
Low$94.10
Low Change-1.87 (-1.95%)
High$95.97
High Change+0.00 (+0.00%)
Range$1.87
Volume586
Dollar Volume$55.14K

After Hours Yesterday

+4.42(+4.80%)
Open$92.06
Close$96.48
Low$92.06
Low Change0.00 (0.00%)
High$96.48
High Change+4.42 (+4.80%)
Range$4.42
Volume936
Dollar Volume$90.31K

Regular Trading Hours Yesterday

-3.07(-3.22%)
Open$95.14
Close$92.08
Low$91.62
Low Change-3.52 (-3.70%)
High$95.89
High Change+0.75 (+0.79%)
Range$4.27
Volume329.399K
Dollar Volume$30.33M

Premarket Yesterday

+0.03(+0.03%)
Open$95.17
Close$95.20
Low$95.17
Low Change0.00 (0.00%)
High$95.20
High Change+0.03 (+0.03%)
Range$0.03
Volume2.079K
Dollar Volume$197.92K

Materion Corporation Stock Splits

There have been no stock splits for Materion Corporation (MTRN).