US Stocks
MTR

Mesa Royalty Trust

$6.40

Change

+1.39(+27.80%)

Volume

68.857K($444.76K)

Market Capitalization

$11.93M

Mesa Royalty Trust Price Charts

Mesa Royalty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.676.616.546.486.416.356.28

Mesa Royalty Trust Market Segments

After Hours

-0.06(-0.93%)
Open$6.46
Close$6.40
Low$6.40
Low Change-0.06 (-0.93%)
High$6.46
High Change+0.00 (+0.00%)
Range$0.06
Volume296
Dollar Volume$1.89K

Regular Trading Hours

+1.23(+23.51%)
Open$5.23
Close$6.46
Low$5.22
Low Change-0.01 (-0.19%)
High$6.69
High Change+1.46 (+27.92%)
Range$1.47
Volume68.561K
Dollar Volume$442.87K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.15%)
Open$5.00
Close$5.01
Low$5.00
Low Change0.00 (0.00%)
High$5.45
High Change+0.45 (+9.00%)
Range$0.45
Volume37.078K
Dollar Volume$185.68K

Premarket Yesterday

*No Trades in Segment

Mesa Royalty Trust Stock Splits

There have been no stock splits for Mesa Royalty Trust (MTR).