US Stocks
MTR

Mesa Royalty Trust

$5.14

Change

-0.06(-1.23%)

Volume

1.573K($8.30K)

Market Capitalization

$9.57M

Mesa Royalty Trust Price Charts

Mesa Royalty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.315.285.255.225.195.165.14

Mesa Royalty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$5.14
Close$5.14
Low$5.14
Low Change0.00 (0.00%)
High$5.14
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$770.40

Regular Trading Hours

+0.03(+0.60%)
Open$5.26
Close$5.29
Low$5.25
Low Change-0.01 (-0.19%)
High$5.31
High Change+0.05 (+0.89%)
Range$0.06
Volume1.423K
Dollar Volume$7.53K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.57%)
Open$5.23
Close$5.20
Low$5.20
Low Change-0.03 (-0.57%)
High$5.26
High Change+0.03 (+0.57%)
Range$0.06
Volume525
Dollar Volume$2.73K

Premarket Yesterday

+0.00(+0.00%)
Open$5.15
Close$5.15
Low$5.15
Low Change0.00 (0.00%)
High$5.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1.8K
Dollar Volume$9.27K

Mesa Royalty Trust Stock Splits

There have been no stock splits for Mesa Royalty Trust (MTR).