US Stocks
MTR

Mesa Royalty Trust

$5.10

Change

-0.10(-1.92%)

Volume

13.203K($67.34K)

Market Capitalization

$9.50M

Mesa Royalty Trust Price Charts

Mesa Royalty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.145.135.115.105.095.075.06

Mesa Royalty Trust Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.09(-1.74%)
Open$5.19
Close$5.10
Low$5.06
Low Change-0.13 (-2.51%)
High$5.21
High Change+0.02 (+0.40%)
Range$0.15
Volume13.203K
Dollar Volume$67.34K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+1.36%)
Open$5.13
Close$5.20
Low$5.05
Low Change-0.08 (-1.56%)
High$5.25
High Change+0.12 (+2.34%)
Range$0.20
Volume4.008K
Dollar Volume$20.84K

Premarket Yesterday

+0.01(+0.20%)
Open$4.90
Close$4.91
Low$4.90
Low Change0.00 (0.00%)
High$4.91
High Change+0.01 (+0.20%)
Range$0.01
Volume200
Dollar Volume$982.00

Mesa Royalty Trust Stock Splits

There have been no stock splits for Mesa Royalty Trust (MTR).