MTH

Meritage Homes Corporation

$67.97

Change

-1.49(-2.15%)

Volume

1.154M($78.48M)

Market Capitalization

$4.84B

Meritage Homes Corporation Price Charts

Meritage Homes Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$67.97
Close	$67.97
Low	$67.97
Low Change	0.00 (0.00%)
High	$67.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	680
Dollar Volume	$46.22K

Regular Trading Hours

-2.38(-3.38%)

Open	$70.40
Close	$68.02
Low	$67.56
Low Change	-2.84 (-4.03%)
High	$70.40
High Change	+0.00 (+0.00%)
Range	$2.84
Volume	1.152M
Dollar Volume	$78.35M

Premarket

-0.19(-0.27%)

Open	$70.00
Close	$69.81
Low	$69.81
Low Change	-0.19 (-0.27%)
High	$70.00
High Change	+0.00 (+0.00%)
Range	$0.19
Volume	1.105K
Dollar Volume	$77.14K

After Hours Yesterday

+0.00(+0.00%)

Open	$69.47
Close	$69.47
Low	$69.47
Low Change	0.00 (0.00%)
High	$69.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.232K
Dollar Volume	$85.59K

Regular Trading Hours Yesterday

-0.99(-1.41%)

Open	$70.45
Close	$69.46
Low	$69.45
Low Change	-1.00 (-1.42%)
High	$71.31
High Change	+0.86 (+1.22%)
Range	$1.86
Volume	989.975K
Dollar Volume	$68.76M

Premarket Yesterday

*No Trades in Segment

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 3, 2025	Forward	1:2