MTH

Meritage Homes Corporation

$64.47

Change

-1.48(-2.24%)

Volume

630.659K($40.67M)

Market Capitalization

$4.63B

Meritage Homes Corporation Price Charts

Meritage Homes Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$64.47
Close	$64.47
Low	$64.47
Low Change	0.00 (0.00%)
High	$64.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.37K
Dollar Volume	$152.79K

Regular Trading Hours

-0.81(-1.24%)

Open	$65.29
Close	$64.48
Low	$63.90
Low Change	-1.39 (-2.13%)
High	$66.12
High Change	+0.83 (+1.27%)
Range	$2.22
Volume	627.989K
Dollar Volume	$40.49M

Premarket

+0.00(+0.00%)

Open	$65.00
Close	$65.00
Low	$65.00
Low Change	0.00 (0.00%)
High	$65.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$19.50K

After Hours Yesterday

+0.10(+0.15%)

Open	$65.95
Close	$66.05
Low	$65.95
Low Change	0.00 (0.00%)
High	$66.36
High Change	+0.41 (+0.62%)
Range	$0.41
Volume	9.672K
Dollar Volume	$638.84K

Regular Trading Hours Yesterday

+0.35(+0.53%)

Open	$65.60
Close	$65.95
Low	$64.65
Low Change	-0.95 (-1.45%)
High	$66.39
High Change	+0.79 (+1.20%)
Range	$1.74
Volume	476.996K
Dollar Volume	$31.46M

Premarket Yesterday

-0.48(-0.73%)

Open	$66.18
Close	$65.70
Low	$65.70
Low Change	-0.48 (-0.73%)
High	$66.18
High Change	+0.00 (+0.00%)
Range	$0.48
Volume	868
Dollar Volume	$57.03K

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 3, 2025	Forward	1:2