MTH

Meritage Homes Corporation

$78.79

Change

-2.28(-2.81%)

Volume

532.935K($41.99M)

Market Capitalization

$5.61B

Meritage Homes Corporation Price Charts

Meritage Homes Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$78.79
Close	$78.79
Low	$78.79
Low Change	0.00 (0.00%)
High	$78.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.235K
Dollar Volume	$333.68K

Regular Trading Hours

-1.20(-1.50%)

Open	$79.98
Close	$78.78
Low	$78.77
Low Change	-1.21 (-1.51%)
High	$81.23
High Change	+1.25 (+1.56%)
Range	$2.46
Volume	527.933K
Dollar Volume	$41.59M

Premarket

+0.01(+0.01%)

Open	$80.80
Close	$80.81
Low	$80.79
Low Change	-0.01 (-0.01%)
High	$81.18
High Change	+0.38 (+0.47%)
Range	$0.39
Volume	767
Dollar Volume	$61.98K

After Hours Yesterday

+0.24(+0.30%)

Open	$81.06
Close	$81.30
Low	$80.66
Low Change	-0.40 (-0.49%)
High	$81.30
High Change	+0.24 (+0.30%)
Range	$0.64
Volume	164.952K
Dollar Volume	$13.41M

Regular Trading Hours Yesterday

+2.03(+2.57%)

Open	$79.04
Close	$81.07
Low	$79.04
Low Change	0.00 (0.00%)
High	$81.21
High Change	+2.17 (+2.75%)
Range	$2.17
Volume	619.695K
Dollar Volume	$50.24M

Premarket Yesterday

+0.00(+0.00%)

Open	$78.57
Close	$78.57
Low	$78.57
Low Change	0.00 (0.00%)
High	$78.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	234
Dollar Volume	$18.39K

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 3, 2025	Forward	1:2