MTH

Meritage Homes Corporation

$66.96

Change

-0.71(-1.05%)

Volume

624.634K($41.80M)

Market Capitalization

$4.81B

Meritage Homes Corporation Price Charts

Meritage Homes Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$66.96
Close	$66.96
Low	$66.96
Low Change	0.00 (0.00%)
High	$66.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	72.165K
Dollar Volume	$4.83M

Regular Trading Hours

-0.35(-0.52%)

Open	$67.27
Close	$66.92
Low	$66.04
Low Change	-1.23 (-1.83%)
High	$67.91
High Change	+0.64 (+0.95%)
Range	$1.87
Volume	551.924K
Dollar Volume	$36.93M

Premarket

+0.45(+0.67%)

Open	$67.15
Close	$67.60
Low	$67.15
Low Change	0.00 (0.00%)
High	$68.00
High Change	+0.85 (+1.27%)
Range	$0.85
Volume	545
Dollar Volume	$36.84K

After Hours Yesterday

+0.00(+0.00%)

Open	$67.69
Close	$67.69
Low	$67.69
Low Change	0.00 (0.00%)
High	$67.69
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.193K
Dollar Volume	$80.75K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$67.67
Close	$67.67
Low	$66.96
Low Change	-0.71 (-1.05%)
High	$68.76
High Change	+1.09 (+1.61%)
Range	$1.80
Volume	569.252K
Dollar Volume	$38.52M

Premarket Yesterday

+0.20(+0.29%)

Open	$68.40
Close	$68.60
Low	$68.40
Low Change	0.00 (0.00%)
High	$68.80
High Change	+0.40 (+0.58%)
Range	$0.40
Volume	439
Dollar Volume	$30.12K

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 3, 2025	Forward	1:2