MTH

Meritage Homes Corporation

$68.60

Change

+1.51(+2.25%)

Volume

438.752K($30.10M)

Market Capitalization

$4.88B

Meritage Homes Corporation Price Charts

Meritage Homes Corporation Market Segments

Regular Trading Hours

+2.69(+4.08%)

Open	$65.91
Close	$68.60
Low	$65.91
Low Change	0.00 (0.00%)
High	$68.60
High Change	+2.69 (+4.08%)
Range	$2.69
Volume	438.536K
Dollar Volume	$30.08M

Premarket

+0.00(+0.00%)

Open	$67.08
Close	$67.08
Low	$67.08
Low Change	0.00 (0.00%)
High	$67.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	216
Dollar Volume	$14.49K

After Hours Yesterday

+0.40(+0.60%)

Open	$67.08
Close	$67.48
Low	$67.08
Low Change	0.00 (0.00%)
High	$67.48
High Change	+0.40 (+0.60%)
Range	$0.40
Volume	3.256K
Dollar Volume	$219.71K

Regular Trading Hours Yesterday

-1.97(-2.85%)

Open	$69.06
Close	$67.09
Low	$66.33
Low Change	-2.73 (-3.95%)
High	$70.06
High Change	+1.00 (+1.44%)
Range	$3.73
Volume	1.442M
Dollar Volume	$96.75M

Premarket Yesterday

+3.14(+4.70%)

Open	$66.84
Close	$69.98
Low	$66.00
Low Change	-0.84 (-1.26%)
High	$69.98
High Change	+3.14 (+4.70%)
Range	$3.98
Volume	2.675K
Dollar Volume	$187.20K

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 3, 2025	Forward	1:2