MTH

Meritage Homes Corporation

$68.71

Change

-1.27(-1.81%)

Volume

1.228M($85.39M)

Market Capitalization

$4.84B

Meritage Homes Corporation Price Charts

Meritage Homes Corporation Market Segments

After Hours

-0.80(-1.15%)

Open	$69.51
Close	$68.71
Low	$68.71
Low Change	-0.80 (-1.15%)
High	$70.04
High Change	+0.53 (+0.76%)
Range	$1.33
Volume	1.389K
Dollar Volume	$95.44K

Regular Trading Hours

+0.69(+1.00%)

Open	$68.85
Close	$69.54
Low	$68.46
Low Change	-0.39 (-0.57%)
High	$70.41
High Change	+1.56 (+2.27%)
Range	$1.95
Volume	1.227M
Dollar Volume	$85.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$69.96
Close	$69.96
Low	$69.96
Low Change	0.00 (0.00%)
High	$69.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	565
Dollar Volume	$39.53K

Regular Trading Hours Yesterday

+1.08(+1.57%)

Open	$68.90
Close	$69.98
Low	$67.23
Low Change	-1.67 (-2.42%)
High	$70.12
High Change	+1.22 (+1.76%)
Range	$2.89
Volume	1.526M
Dollar Volume	$106.76M

Premarket Yesterday

*No Trades in Segment

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 3, 2025	Forward	1:2