MTH

Meritage Homes Corporation

$71.00

Change

-1.59(-2.19%)

Volume

452.095K($32.54M)

Market Capitalization

$5.00B

Meritage Homes Corporation Price Charts

Meritage Homes Corporation Market Segments

After Hours

-0.96(-1.33%)

Open	$71.96
Close	$71.00
Low	$68.37
Low Change	-3.59 (-4.99%)
High	$71.96
High Change	+0.00 (+0.00%)
Range	$3.59
Volume	2.375K
Dollar Volume	$168.63K

Regular Trading Hours

-0.96(-1.32%)

Open	$72.94
Close	$71.98
Low	$71.26
Low Change	-1.69 (-2.31%)
High	$73.07
High Change	+0.13 (+0.17%)
Range	$1.81
Volume	448.18K
Dollar Volume	$32.26M

Premarket

+0.03(+0.04%)

Open	$72.38
Close	$72.41
Low	$72.37
Low Change	-0.01 (-0.01%)
High	$72.48
High Change	+0.10 (+0.14%)
Range	$0.11
Volume	1.54K
Dollar Volume	$111.51K

After Hours Yesterday

+0.00(+0.00%)

Open	$72.57
Close	$72.57
Low	$72.57
Low Change	0.00 (0.00%)
High	$72.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.274K
Dollar Volume	$310.16K

Regular Trading Hours Yesterday

-0.09(-0.12%)

Open	$72.68
Close	$72.59
Low	$72.21
Low Change	-0.47 (-0.65%)
High	$73.79
High Change	+1.11 (+1.53%)
Range	$1.58
Volume	374.403K
Dollar Volume	$27.18M

Premarket Yesterday

+0.09(+0.12%)

Open	$72.21
Close	$72.30
Low	$72.20
Low Change	-0.01 (-0.01%)
High	$72.30
High Change	+0.09 (+0.12%)
Range	$0.10
Volume	653
Dollar Volume	$47.21K

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 3, 2025	Forward	1:2