US Stocks
MTG

MGIC Investment Corp.

$28.23

Change

-0.70(-2.40%)

Volume

1.242M($35.32M)

Market Capitalization

$6.51B

MGIC Investment Corp. Price Charts

MGIC Investment Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.7828.6828.5928.5028.4128.3228.23

MGIC Investment Corp. Market Segments

After Hours

-0.20(-0.70%)
Open$28.43
Close$28.23
Low$28.23
Low Change-0.20 (-0.70%)
High$28.43
High Change+0.00 (+0.00%)
Range$0.20
Volume1.165K
Dollar Volume$32.89K

Regular Trading Hours

-0.33(-1.15%)
Open$28.76
Close$28.43
Low$28.42
Low Change-0.34 (-1.18%)
High$28.86
High Change+0.10 (+0.35%)
Range$0.44
Volume1.241M
Dollar Volume$35.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.92
Close$28.92
Low$28.92
Low Change0.00 (0.00%)
High$28.92
High Change+0.00 (+0.00%)
Range$0.00
Volume87.169K
Dollar Volume$2.52M

Regular Trading Hours Yesterday

+0.49(+1.71%)
Open$28.44
Close$28.93
Low$28.35
Low Change-0.09 (-0.32%)
High$28.98
High Change+0.54 (+1.90%)
Range$0.63
Volume1.083M
Dollar Volume$31.33M

Premarket Yesterday

*No Trades in Segment

MGIC Investment Corp. Stock Splits

There have been no stock splits for MGIC Investment Corp. (MTG).