US Stocks
MTG

MGIC Investment Corp.

$29.01

Change

-0.09(-0.31%)

Volume

1.029M($29.86M)

Market Capitalization

$6.49B

MGIC Investment Corp. Price Charts

MGIC Investment Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.0328.9928.9628.9228.8928.8528.82

MGIC Investment Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$29.01
Close$29.01
Low$29.01
Low Change0.00 (0.00%)
High$29.01
High Change+0.00 (+0.00%)
Range$0.00
Volume5.343K
Dollar Volume$155.00K

Regular Trading Hours

-0.19(-0.63%)
Open$29.20
Close$29.02
Low$28.82
Low Change-0.39 (-1.32%)
High$29.20
High Change+0.00 (+0.00%)
Range$0.39
Volume1.024M
Dollar Volume$29.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.09
Close$29.09
Low$29.09
Low Change0.00 (0.00%)
High$29.09
High Change+0.00 (+0.00%)
Range$0.00
Volume3.646K
Dollar Volume$106.06K

Regular Trading Hours Yesterday

+0.03(+0.10%)
Open$29.07
Close$29.10
Low$28.81
Low Change-0.26 (-0.89%)
High$29.21
High Change+0.14 (+0.48%)
Range$0.40
Volume1.213M
Dollar Volume$35.30M

Premarket Yesterday

*No Trades in Segment

MGIC Investment Corp. Stock Splits

There have been no stock splits for MGIC Investment Corp. (MTG).