US Stocks
MTDR

MATADOR RESOURCES COMPANY

$44.25

Change

-0.63(-1.40%)

Volume

1.087M($48.09M)

Market Capitalization

$5.50B

MATADOR RESOURCES COMPANY Price Charts

MATADOR RESOURCES COMPANY Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.2345.0644.8944.7244.5544.3844.20

MATADOR RESOURCES COMPANY Market Segments

After Hours

+0.00(+0.00%)
Open$44.25
Close$44.25
Low$44.25
Low Change0.00 (0.00%)
High$44.25
High Change+0.00 (+0.00%)
Range$0.00
Volume2.655K
Dollar Volume$117.48K

Regular Trading Hours

-1.28(-2.81%)
Open$45.53
Close$44.25
Low$44.21
Low Change-1.33 (-2.91%)
High$45.70
High Change+0.17 (+0.38%)
Range$1.50
Volume1.084M
Dollar Volume$47.96M

Premarket

+0.00(+0.00%)
Open$44.99
Close$44.99
Low$44.99
Low Change0.00 (0.00%)
High$44.99
High Change+0.00 (+0.00%)
Range$0.00
Volume394
Dollar Volume$17.73K

After Hours Yesterday

+0.00(+0.00%)
Open$44.89
Close$44.89
Low$44.89
Low Change0.00 (0.00%)
High$44.89
High Change+0.00 (+0.00%)
Range$0.00
Volume2.435K
Dollar Volume$109.31K

Regular Trading Hours Yesterday

-0.03(-0.07%)
Open$44.91
Close$44.88
Low$44.66
Low Change-0.25 (-0.56%)
High$45.61
High Change+0.70 (+1.56%)
Range$0.95
Volume1.54M
Dollar Volume$69.11M

Premarket Yesterday

*No Trades in Segment

MATADOR RESOURCES COMPANY Stock Splits

There have been no stock splits for MATADOR RESOURCES COMPANY (MTDR).