US Stocks
MTDR

MATADOR RESOURCES COMPANY

$50.70

Change

-1.71(-3.25%)

Volume

1.373M($70.37M)

Market Capitalization

$6.31B

MATADOR RESOURCES COMPANY Price Charts

MATADOR RESOURCES COMPANY Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.9051.6851.4651.2351.0150.7950.57

MATADOR RESOURCES COMPANY Market Segments

After Hours

-0.53(-1.03%)
Open$51.23
Close$50.70
Low$50.70
Low Change-0.53 (-1.03%)
High$51.23
High Change+0.00 (+0.00%)
Range$0.53
Volume1.956K
Dollar Volume$99.17K

Regular Trading Hours

-0.86(-1.65%)
Open$52.10
Close$51.24
Low$50.57
Low Change-1.53 (-2.94%)
High$52.25
High Change+0.15 (+0.29%)
Range$1.68
Volume1.371M
Dollar Volume$70.24M

Premarket

+0.46(+0.88%)
Open$52.21
Close$52.67
Low$52.21
Low Change0.00 (0.00%)
High$52.67
High Change+0.46 (+0.88%)
Range$0.46
Volume435
Dollar Volume$22.91K

After Hours Yesterday

-0.08(-0.15%)
Open$52.36
Close$52.28
Low$52.28
Low Change-0.08 (-0.15%)
High$52.99
High Change+0.63 (+1.20%)
Range$0.71
Volume4.183K
Dollar Volume$218.69K

Regular Trading Hours Yesterday

-0.13(-0.24%)
Open$52.53
Close$52.41
Low$51.48
Low Change-1.05 (-2.00%)
High$52.70
High Change+0.17 (+0.32%)
Range$1.22
Volume1.306M
Dollar Volume$68.42M

Premarket Yesterday

*No Trades in Segment

MATADOR RESOURCES COMPANY Stock Splits

There have been no stock splits for MATADOR RESOURCES COMPANY (MTDR).