US Stocks
MTDR

MATADOR RESOURCES COMPANY

$45.25

Change

+0.48(+1.06%)

Volume

1.026M($46.43M)

Market Capitalization

$5.62B

MATADOR RESOURCES COMPANY Price Charts

MATADOR RESOURCES COMPANY Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.2545.0444.8244.6144.4044.1843.97

MATADOR RESOURCES COMPANY Market Segments

After Hours

+0.01(+0.02%)
Open$45.24
Close$45.25
Low$45.24
Low Change0.00 (0.00%)
High$45.25
High Change+0.01 (+0.02%)
Range$0.01
Volume2.736K
Dollar Volume$123.80K

Regular Trading Hours

+0.70(+1.57%)
Open$44.55
Close$45.25
Low$43.97
Low Change-0.58 (-1.30%)
High$45.35
High Change+0.80 (+1.80%)
Range$1.38
Volume1.023M
Dollar Volume$46.28M

Premarket

+0.45(+1.02%)
Open$44.04
Close$44.49
Low$43.09
Low Change-0.95 (-2.16%)
High$44.49
High Change+0.45 (+1.02%)
Range$1.40
Volume598
Dollar Volume$26.61K

After Hours Yesterday

+0.22(+0.49%)
Open$44.78
Close$45.00
Low$44.78
Low Change0.00 (0.00%)
High$45.00
High Change+0.22 (+0.49%)
Range$0.22
Volume3.097K
Dollar Volume$139.37K

Regular Trading Hours Yesterday

-0.56(-1.22%)
Open$45.33
Close$44.78
Low$44.51
Low Change-0.82 (-1.81%)
High$46.44
High Change+1.11 (+2.45%)
Range$1.93
Volume2.014M
Dollar Volume$90.18M

Premarket Yesterday

+0.41(+0.92%)
Open$44.55
Close$44.96
Low$44.55
Low Change0.00 (0.00%)
High$45.30
High Change+0.75 (+1.68%)
Range$0.75
Volume2.059K
Dollar Volume$92.57K

MATADOR RESOURCES COMPANY Stock Splits

There have been no stock splits for MATADOR RESOURCES COMPANY (MTDR).