US Stocks
MTDR

MATADOR RESOURCES COMPANY

$40.33

Change

+0.62(+1.56%)

Volume

436.004K($17.58M)

Market Capitalization

$5.01B

MATADOR RESOURCES COMPANY Price Charts

MATADOR RESOURCES COMPANY Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM40.5240.3440.1639.9939.8139.6339.45

MATADOR RESOURCES COMPANY Market Segments

Regular Trading Hours

+0.74(+1.87%)
Open$39.59
Close$40.33
Low$39.40
Low Change-0.19 (-0.48%)
High$40.54
High Change+0.95 (+2.40%)
Range$1.14
Volume436.004K
Dollar Volume$17.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$39.70
Close$39.70
Low$39.70
Low Change0.00 (0.00%)
High$39.70
High Change+0.00 (+0.00%)
Range$0.00
Volume1.632K
Dollar Volume$64.79K

Regular Trading Hours Yesterday

+0.44(+1.12%)
Open$39.27
Close$39.71
Low$39.26
Low Change-0.01 (-0.03%)
High$40.43
High Change+1.16 (+2.94%)
Range$1.17
Volume1.755M
Dollar Volume$69.67M

Premarket Yesterday

-0.08(-0.20%)
Open$39.28
Close$39.20
Low$39.20
Low Change-0.08 (-0.20%)
High$39.28
High Change+0.00 (+0.00%)
Range$0.08
Volume488
Dollar Volume$19.13K

MATADOR RESOURCES COMPANY Stock Splits

There have been no stock splits for MATADOR RESOURCES COMPANY (MTDR).