US Stocks
MTDR

MATADOR RESOURCES COMPANY

$51.99

Change

+2.49(+5.02%)

Volume

2.401M($124.00M)

Market Capitalization

$6.51B

MATADOR RESOURCES COMPANY Price Charts

MATADOR RESOURCES COMPANY Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.0051.7251.4551.1750.8950.6250.34

MATADOR RESOURCES COMPANY Market Segments

After Hours

+0.35(+0.67%)
Open$51.64
Close$51.99
Low$51.45
Low Change-0.19 (-0.37%)
High$52.00
High Change+0.36 (+0.70%)
Range$0.55
Volume10.582K
Dollar Volume$550.12K

Regular Trading Hours

+0.61(+1.20%)
Open$51.04
Close$51.65
Low$49.78
Low Change-1.26 (-2.47%)
High$51.80
High Change+0.76 (+1.49%)
Range$2.02
Volume2.378M
Dollar Volume$122.83M

Premarket

-0.36(-0.70%)
Open$51.40
Close$51.04
Low$51.04
Low Change-0.36 (-0.70%)
High$53.88
High Change+2.48 (+4.82%)
Range$2.84
Volume12.032K
Dollar Volume$614.11K

After Hours Yesterday

+0.35(+0.71%)
Open$49.50
Close$49.85
Low$49.50
Low Change0.00 (0.00%)
High$49.85
High Change+0.35 (+0.71%)
Range$0.35
Volume1.391K
Dollar Volume$69.34K

Regular Trading Hours Yesterday

+1.32(+2.74%)
Open$48.18
Close$49.50
Low$47.80
Low Change-0.38 (-0.79%)
High$49.74
High Change+1.56 (+3.24%)
Range$1.94
Volume1.796M
Dollar Volume$88.91M

Premarket Yesterday

-0.07(-0.14%)
Open$48.87
Close$48.80
Low$48.80
Low Change-0.07 (-0.14%)
High$49.24
High Change+0.37 (+0.76%)
Range$0.44
Volume709
Dollar Volume$34.60K

MATADOR RESOURCES COMPANY Stock Splits

There have been no stock splits for MATADOR RESOURCES COMPANY (MTDR).