US Stocks
MTDR

MATADOR RESOURCES COMPANY

$47.66

Change

-0.94(-1.93%)

Volume

927.202K($44.19M)

Market Capitalization

$5.93B

MATADOR RESOURCES COMPANY Price Charts

MATADOR RESOURCES COMPANY Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.7048.5348.3648.1848.0147.8347.66

MATADOR RESOURCES COMPANY Market Segments

After Hours

+0.00(+0.00%)
Open$47.66
Close$47.66
Low$47.66
Low Change0.00 (0.00%)
High$47.66
High Change+0.00 (+0.00%)
Range$0.00
Volume1.687K
Dollar Volume$80.40K

Regular Trading Hours

-1.17(-2.40%)
Open$48.83
Close$47.66
Low$47.63
Low Change-1.20 (-2.46%)
High$49.21
High Change+0.38 (+0.77%)
Range$1.58
Volume925.515K
Dollar Volume$44.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$48.59
Close$48.59
Low$48.59
Low Change0.00 (0.00%)
High$48.59
High Change+0.00 (+0.00%)
Range$0.00
Volume4.25K
Dollar Volume$206.51K

Regular Trading Hours Yesterday

-0.01(-0.02%)
Open$48.61
Close$48.60
Low$48.23
Low Change-0.38 (-0.78%)
High$49.15
High Change+0.54 (+1.11%)
Range$0.92
Volume809.54K
Dollar Volume$39.34M

Premarket Yesterday

+0.00(+0.00%)
Open$49.34
Close$49.34
Low$49.34
Low Change0.00 (0.00%)
High$49.34
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$4.98K

MATADOR RESOURCES COMPANY Stock Splits

There have been no stock splits for MATADOR RESOURCES COMPANY (MTDR).