Volume:
4.149M ($130.56M)
Market Capitalization:
$7.32B
Match Group, Price Chart
Match Group, Price Chart
11:40 AM
1:00 PM
2:20 PM
3:40 PM
5:00 PM
6:20 PM
7:40 PM 31.72 31.58 31.45 31.31 31.17 31.04 30.90
Match Group, Volume Chart
Match Group, Volume Chart
11:40 AM 1:00 PM 2:20 PM 3:40 PM 5:00 PM 6:20 PM 7:40 PM
272.51K 233.58K 194.65K 155.72K 116.79K 77.86K 38.93K
Match Group, Market Segments
After Hours -0.02(-0.06%)
Open $31.47 Close $31.45 Low $31.45 Low Change -0.02 (-0.06%) High $31.47 High Change +0.00 (+0.00%) Range $0.02 Volume 16.36K Dollar Volume $514.52K
Regular Trading Hours +0.74(+2.39%)
Open $30.73 Close $31.47 Low $30.52 Low Change -0.22 (-0.70%) High $31.73 High Change +1.00 (+3.25%) Range $1.22 Volume 4.132M Dollar Volume $130.01M
Premarket -0.56(-1.83%)
Open $30.57 Close $30.01 Low $30.01 Low Change -0.56 (-1.83%) High $30.70 High Change +0.13 (+0.43%) Range $0.69 Volume 984 Dollar Volume $29.53K
After Hours Yesterday +0.00(+0.00%)
Open $30.77 Close $30.77 Low $30.77 Low Change 0.00 (0.00%) High $30.77 High Change +0.00 (+0.00%) Range $0.00 Volume 2.353K Dollar Volume $72.40K
Regular Trading Hours Yesterday -0.21(-0.66%)
Open $30.98 Close $30.78 Low $30.72 Low Change -0.27 (-0.86%) High $31.40 High Change +0.42 (+1.36%) Range $0.69 Volume 3.286M Dollar Volume $101.12M
Premarket Yesterday -0.33(-1.06%)
Open $31.23 Close $30.90 Low $30.90 Low Change -0.33 (-1.06%) High $31.23 High Change +0.00 (+0.00%) Range $0.33 Volume 284 Dollar Volume $8.78K
Match Group, Moving Averages
5 Day Moving Average (SMA5) $30.61
10 Day Moving Average (SMA10) $30.74
20 Day Moving Average (SMA20) $31.01
50 Day Moving Average (SMA50) $31.23
100 Day Moving Average (SMA100) $31.99
200 Day Moving Average (SMA200) $33.11
Match Group, Statistics
Average Volume (30 Days) 4.75M
P/E Ratio (Current) 11.77
EPS (Current) $2.64
Dividend Yield 2.58%
Free Cash Flow $1.02B
Cash Ratio 1.02
Current Ratio 1.42
Quick Ratio 1.42
Debt to Equity -15.67
Enterprise Value $10.17B
EV to EBITDA 10.22
EV to Sales 2.92
Price to Book -28.51
Price to Cash Flow 6.69
Price to Free Cash Flow 7.06
Price to Sales 2.07
Return on Assets 0.14%
Return on Equity -2.42%
Match Group, Stock Splits
There have been no stock splits for Match Group, (MTCH).
Match Group, Dividends
Match Group, (MTCH) last paid a quarterly dividend of $0.2 per share on April 21, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 2.54%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Apr 7, 2026 $0.2 Quarterly Apr 21, 2026 Feb 2, 2026 Jan 6, 2026 $0.19 Quarterly Jan 21, 2026 Nov 3, 2025 Oct 3, 2025 $0.19 Quarterly Oct 17, 2025 Aug 4, 2025 Jul 3, 2025 $0.19 Quarterly Jul 18, 2025 May 7, 2025 Apr 3, 2025 $0.19 Quarterly Apr 17, 2025 Feb 4, 2025 Jan 6, 2025 $0.19 Quarterly Jan 21, 2025 Dec 11, 2024