US Stocks
MTC
MMTec, Inc. Common Shares
$1.16
Change
-0.07(-5.69%)
Volume
109.431K($128.13K)
Market Capitalization
$29.22M
MMTec Price Charts
MMTec Market Segments
After Hours
-0.02(-1.69%)
Open | $1.18 |
---|---|
Close | $1.16 |
Low | $1.07 |
Low Change | -0.11 (-9.32%) |
High | $1.19 |
High Change | +0.01 (+0.85%) |
Range | $0.12 |
Volume | 23.702K |
Dollar Volume | $27.49K |
Regular Trading Hours
-0.08(-6.14%)
Open | $1.25 |
---|---|
Close | $1.17 |
Low | $1.17 |
Low Change | -0.08 (-6.40%) |
High | $1.27 |
High Change | +0.02 (+1.59%) |
Range | $0.10 |
Volume | 84.172K |
Dollar Volume | $98.75K |
Premarket
-0.03(-2.42%)
Open | $1.24 |
---|---|
Close | $1.21 |
Low | $1.21 |
Low Change | -0.03 (-2.42%) |
High | $1.24 |
High Change | +0.00 (+0.00%) |
Range | $0.03 |
Volume | 1.557K |
Dollar Volume | $1.88K |
After Hours Yesterday
+0.00(+0.00%)
Open | $1.23 |
---|---|
Close | $1.23 |
Low | $1.23 |
Low Change | 0.00 (0.00%) |
High | $1.23 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 253 |
Dollar Volume | $311.19 |
Regular Trading Hours Yesterday
+0.06(+5.13%)
Open | $1.17 |
---|---|
Close | $1.23 |
Low | $1.14 |
Low Change | -0.03 (-2.52%) |
High | $1.25 |
High Change | +0.08 (+6.84%) |
Range | $0.11 |
Volume | 85.615K |
Dollar Volume | $105.31K |
Premarket Yesterday
+0.00(+0.00%)
Open | $1.16 |
---|---|
Close | $1.16 |
Low | $1.13 |
Low Change | -0.03 (-2.59%) |
High | $1.16 |
High Change | +0.00 (+0.00%) |
Range | $0.03 |
Volume | 3.458K |
Dollar Volume | $4.01K |
MMTec Stock Splits
There have been 2 stock splits for MMTec (MTC). The last reverse stock split occured on December 18, 2024 and reduced the outstanding shares at a ratio of 8:1.
Date | Type | Ratio |
---|---|---|
December 18, 2024 | Reverse | 8:1 |
July 13, 2022 | Reverse | 10:1 |