MMTec, Inc. Common Shares

$1.16

Change

-0.07(-5.69%)

Volume

109.431K($128.13K)

Market Capitalization

$29.22M

MMTec Price Charts

MMTec Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.201.181.161.141.111.091.07

MMTec Market Segments

After Hours

-0.02(-1.69%)
Open$1.18
Close$1.16
Low$1.07
Low Change-0.11 (-9.32%)
High$1.19
High Change+0.01 (+0.85%)
Range$0.12
Volume23.702K
Dollar Volume$27.49K

Regular Trading Hours

-0.08(-6.14%)
Open$1.25
Close$1.17
Low$1.17
Low Change-0.08 (-6.40%)
High$1.27
High Change+0.02 (+1.59%)
Range$0.10
Volume84.172K
Dollar Volume$98.75K

Premarket

-0.03(-2.42%)
Open$1.24
Close$1.21
Low$1.21
Low Change-0.03 (-2.42%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.03
Volume1.557K
Dollar Volume$1.88K

After Hours Yesterday

+0.00(+0.00%)
Open$1.23
Close$1.23
Low$1.23
Low Change0.00 (0.00%)
High$1.23
High Change+0.00 (+0.00%)
Range$0.00
Volume253
Dollar Volume$311.19

Regular Trading Hours Yesterday

+0.06(+5.13%)
Open$1.17
Close$1.23
Low$1.14
Low Change-0.03 (-2.52%)
High$1.25
High Change+0.08 (+6.84%)
Range$0.11
Volume85.615K
Dollar Volume$105.31K

Premarket Yesterday

+0.00(+0.00%)
Open$1.16
Close$1.16
Low$1.13
Low Change-0.03 (-2.59%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.03
Volume3.458K
Dollar Volume$4.01K

MMTec Stock Splits

There have been 2 stock splits for MMTec (MTC). The last reverse stock split occured on December 18, 2024 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
December 18, 2024Reverse8:1
July 13, 2022Reverse10:1