MMTec Price Charts
MMTec Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.25(+5.90%)
| Open | $4.15 |
|---|---|
| Close | $4.40 |
| Low | $4.11 |
| Low Change | -0.04 (-0.92%) |
| High | $4.68 |
| High Change | +0.53 (+12.70%) |
| Range | $0.57 |
| Volume | 42.084K |
| Dollar Volume | $184.96K |
Premarket
+0.01(+0.23%)
| Open | $4.43 |
|---|---|
| Close | $4.44 |
| Low | $4.43 |
| Low Change | 0.00 (0.00%) |
| High | $4.44 |
| High Change | +0.01 (+0.23%) |
| Range | $0.01 |
| Volume | 220 |
| Dollar Volume | $976.80 |
After Hours Yesterday
-0.18(-4.19%)
| Open | $4.30 |
|---|---|
| Close | $4.12 |
| Low | $4.12 |
| Low Change | -0.18 (-4.19%) |
| High | $4.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 559 |
| Dollar Volume | $2.30K |
Regular Trading Hours Yesterday
+0.03(+0.78%)
| Open | $4.07 |
|---|---|
| Close | $4.10 |
| Low | $4.03 |
| Low Change | -0.04 (-0.98%) |
| High | $4.38 |
| High Change | +0.31 (+7.62%) |
| Range | $0.35 |
| Volume | 23.611K |
| Dollar Volume | $96.85K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.82 |
|---|---|
| Close | $3.82 |
| Low | $3.82 |
| Low Change | 0.00 (0.00%) |
| High | $3.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 852 |
| Dollar Volume | $3.25K |
MMTec Stock Splits
There have been 2 stock splits for MMTec (MTC). The last reverse stock split occured on December 18, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| December 18, 2024 | Reverse | 8:1 |
| July 13, 2022 | Reverse | 10:1 |