US Stocks
MTC
MMTec, Inc. Common Shares
$0.8495
Change
+0.0187(+2.25%)
Volume
33.165K($28.17K)
Market Capitalization
$21.40M
MMTec Price Charts
MMTec Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.8495 |
|---|---|
| Close | $0.8495 |
| Low | $0.8495 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8495 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $84.95 |
Regular Trading Hours
-0.0044(-0.52%)
| Open | $0.8539 |
|---|---|
| Close | $0.8495 |
| Low | $0.8309 |
| Low Change | -0.0230 (-2.69%) |
| High | $0.8655 |
| High Change | +0.0116 (+1.36%) |
| Range | $0.0346 |
| Volume | 32.944K |
| Dollar Volume | $27.99K |
Premarket
+0.0000(+0.00%)
| Open | $0.8308 |
|---|---|
| Close | $0.8308 |
| Low | $0.8308 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8308 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 121 |
| Dollar Volume | $100.53 |
After Hours Yesterday
-0.0109(-1.31%)
| Open | $0.8300 |
|---|---|
| Close | $0.8191 |
| Low | $0.8190 |
| Low Change | -0.0110 (-1.33%) |
| High | $0.8300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0110 |
| Volume | 7.426K |
| Dollar Volume | $6.08K |
Regular Trading Hours Yesterday
-0.0392(-4.51%)
| Open | $0.8700 |
|---|---|
| Close | $0.8308 |
| Low | $0.8300 |
| Low Change | -0.0400 (-4.60%) |
| High | $0.8723 |
| High Change | +0.0023 (+0.26%) |
| Range | $0.0423 |
| Volume | 52.103K |
| Dollar Volume | $43.29K |
Premarket Yesterday
-0.0110(-1.28%)
| Open | $0.8570 |
|---|---|
| Close | $0.8460 |
| Low | $0.8460 |
| Low Change | -0.0110 (-1.28%) |
| High | $0.8570 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0110 |
| Volume | 800 |
| Dollar Volume | $676.80 |
MMTec Stock Splits
There have been 2 stock splits for MMTec (MTC). The last reverse stock split occured on December 18, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| December 18, 2024 | Reverse | 8:1 |
| July 13, 2022 | Reverse | 10:1 |