US Stocks
MTA
Metalla Royalty & Streaming Ltd.
$6.74
Change
-0.26(-3.71%)
Volume
664.575K($4.47M)
Market Capitalization
$623.74M
Metalla Royalty & Streaming Price Charts
Metalla Royalty & Streaming Market Segments
After Hours
+0.01(+0.15%)
| Open | $6.73 |
|---|---|
| Close | $6.74 |
| Low | $6.73 |
| Low Change | 0.00 (0.00%) |
| High | $6.74 |
| High Change | +0.01 (+0.15%) |
| Range | $0.01 |
| Volume | 477 |
| Dollar Volume | $3.21K |
Regular Trading Hours
+0.13(+1.97%)
| Open | $6.60 |
|---|---|
| Close | $6.73 |
| Low | $6.50 |
| Low Change | -0.10 (-1.52%) |
| High | $6.86 |
| High Change | +0.26 (+3.94%) |
| Range | $0.36 |
| Volume | 660.438K |
| Dollar Volume | $4.44M |
Premarket
-0.33(-4.76%)
| Open | $6.93 |
|---|---|
| Close | $6.60 |
| Low | $6.60 |
| Low Change | -0.33 (-4.76%) |
| High | $6.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 3.66K |
| Dollar Volume | $24.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.93 |
|---|---|
| Close | $6.93 |
| Low | $6.93 |
| Low Change | 0.00 (0.00%) |
| High | $6.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $1.18K |
Regular Trading Hours Yesterday
-0.25(-3.45%)
| Open | $7.25 |
|---|---|
| Close | $7.00 |
| Low | $6.91 |
| Low Change | -0.34 (-4.69%) |
| High | $7.29 |
| High Change | +0.04 (+0.55%) |
| Range | $0.38 |
| Volume | 485.585K |
| Dollar Volume | $3.40M |
Premarket Yesterday
-0.18(-2.41%)
| Open | $7.48 |
|---|---|
| Close | $7.30 |
| Low | $7.30 |
| Low Change | -0.18 (-2.41%) |
| High | $7.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 1.663K |
| Dollar Volume | $12.14K |
Metalla Royalty & Streaming Stock Splits
There has been 1 stock split for Metalla Royalty & Streaming (MTA). The reverse stock split occured on December 17, 2019 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2019 | Reverse | 4:1 |