US Stocks
MTA

Metalla Royalty & Streaming Ltd.

$6.68
-0.10 (-1.47%)

Volume:

362.741K ($2.45M)
#2651 Volume#3087 Dollar Volume

Market Capitalization:

$624.20M
#2772 Market Cap

Metalla Royalty & Streaming Price Chart

Metalla Royalty & Streaming Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.856.806.756.706.666.616.56

Metalla Royalty & Streaming Volume Chart

Metalla Royalty & Streaming Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.69K8.30K6.92K5.53K4.15K2.77K1.38K

Metalla Royalty & Streaming Market Segments

After Hours

-0.11(-1.62%)
Open$6.79
Close$6.68
Low$6.56
Low Change-0.23 (-3.42%)
High$6.85
High Change+0.06 (+0.88%)
Range$0.29
Volume1.684K
Dollar Volume$11.25K

Regular Trading Hours

+0.36(+5.63%)
Open$6.40
Close$6.76
Low$6.25
Low Change-0.15 (-2.34%)
High$6.85
High Change+0.45 (+7.03%)
Range$0.60
Volume360.348K
Dollar Volume$2.44M

Premarket

-0.24(-3.64%)
Open$6.59
Close$6.35
Low$6.35
Low Change-0.24 (-3.64%)
High$6.59
High Change+0.00 (+0.00%)
Range$0.24
Volume709
Dollar Volume$4.50K

After Hours Yesterday

+0.13(+1.91%)
Open$6.81
Close$6.94
Low$6.81
Low Change0.00 (0.00%)
High$6.94
High Change+0.13 (+1.91%)
Range$0.13
Volume985
Dollar Volume$6.84K

Regular Trading Hours Yesterday

-0.06(-0.88%)
Open$6.84
Close$6.78
Low$6.68
Low Change-0.16 (-2.34%)
High$7.12
High Change+0.28 (+4.02%)
Range$0.44
Volume550.308K
Dollar Volume$3.73M

Premarket Yesterday

+0.13(+1.91%)
Open$6.72
Close$6.85
Low$6.71
Low Change-0.01 (-0.15%)
High$6.85
High Change+0.13 (+1.93%)
Range$0.14
Volume7.682K
Dollar Volume$52.61K

Metalla Royalty & Streaming Moving Averages

5 Day Moving Average (SMA5)$6.46
10 Day Moving Average (SMA10)$6.69
20 Day Moving Average (SMA20)$7.41
50 Day Moving Average (SMA50)$7.82
100 Day Moving Average (SMA100)$7.71
200 Day Moving Average (SMA200)$6.42

Metalla Royalty & Streaming Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Metalla Royalty & Streaming Stock Splits

There has been 1 stock split for Metalla Royalty & Streaming (MTA). The reverse stock split occured on December 17, 2019 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Dec 17, 2019Reverse4:1

Metalla Royalty & Streaming Dividends

Metalla Royalty & Streaming (MTA) last paid a special dividend of $0.03 per share on September 15, 2023.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 31, 2023$0.03SpecialSep 15, 2023Jul 10, 2023
Apr 30, 2020$0.004MonthlyMay 15, 2020Feb 20, 2020
Mar 31, 2020$0.004MonthlyApr 15, 2020Feb 20, 2020
Feb 28, 2020$0.004MonthlyMar 16, 2020Feb 20, 2020
Jan 31, 2020$0.004MonthlyFeb 17, 2020N/A
Jan 31, 2020$0.004MonthlyFeb 17, 2020N/A
Dec 31, 2019$0.004MonthlyJan 15, 2020N/A
Apr 28, 2010$6.646604AnnualMay 14, 2010N/A
Apr 27, 2009$7.151828AnnualMay 14, 2009N/A
May 16, 2008$9.512176AnnualJun 3, 2008N/A