MSTR

MicroStrategy Inc

$377.50

Change

+8.29(+2.25%)

Volume

11.766M($4.48B)

Market Capitalization

$97.46B

MicroStrategy Price Charts

MicroStrategy Market Segments

After Hours

-3.95(-1.04%)

Open	$381.45
Close	$377.50
Low	$375.01
Low Change	-6.44 (-1.69%)
High	$382.07
High Change	+0.62 (+0.16%)
Range	$7.06
Volume	565.383K
Dollar Volume	$213.43M

Regular Trading Hours

+12.55(+3.40%)

Open	$369.02
Close	$381.57
Low	$366.80
Low Change	-2.22 (-0.60%)
High	$383.95
High Change	+14.93 (+4.05%)
Range	$17.15
Volume	10.913M
Dollar Volume	$4.16B

Premarket

-0.07(-0.02%)

Open	$369.34
Close	$369.27
Low	$366.87
Low Change	-2.47 (-0.67%)
High	$371.75
High Change	+2.41 (+0.65%)
Range	$4.88
Volume	287.933K
Dollar Volume	$106.33M

After Hours Yesterday

-0.07(-0.02%)

Open	$369.25
Close	$369.18
Low	$367.02
Low Change	-2.23 (-0.60%)
High	$369.90
High Change	+0.65 (+0.18%)
Range	$2.88
Volume	254.34K
Dollar Volume	$93.90M

Regular Trading Hours Yesterday

-4.08(-1.09%)

Open	$373.29
Close	$369.21
Low	$354.53
Low Change	-18.76 (-5.03%)
High	$373.66
High Change	+0.37 (+0.10%)
Range	$19.13
Volume	10.057M
Dollar Volume	$3.71B

Premarket Yesterday

+2.30(+0.62%)

Open	$371.20
Close	$373.50
Low	$362.66
Low Change	-8.54 (-2.30%)
High	$376.70
High Change	+5.50 (+1.48%)
Range	$14.04
Volume	627.457K
Dollar Volume	$234.36M

MicroStrategy Stock Splits

There have been 2 stock splits for MicroStrategy (MSTR). The last stock split occured on August 8, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
August 8, 2024	Forward	1:10
July 31, 2002	Reverse	10:1