MSTR

MicroStrategy Inc

$176.41

Change

-6.94(-3.79%)

Volume

13.459M($2.38B)

Market Capitalization

$50.69B

MicroStrategy Price Charts

MicroStrategy Market Segments

After Hours

-0.16(-0.09%)

Open	$176.57
Close	$176.41
Low	$175.44
Low Change	-1.13 (-0.64%)
High	$177.11
High Change	+0.54 (+0.31%)
Range	$1.67
Volume	373.821K
Dollar Volume	$65.95M

Regular Trading Hours

-6.53(-3.57%)

Open	$182.97
Close	$176.44
Low	$176.22
Low Change	-6.75 (-3.69%)
High	$185.25
High Change	+2.28 (+1.25%)
Range	$9.03
Volume	12.926M
Dollar Volume	$2.28B

Premarket

-0.41(-0.22%)

Open	$183.42
Close	$183.01
Low	$182.19
Low Change	-1.23 (-0.67%)
High	$183.85
High Change	+0.43 (+0.23%)
Range	$1.66
Volume	159.329K
Dollar Volume	$29.16M

After Hours Yesterday

-1.30(-0.71%)

Open	$183.30
Close	$182.00
Low	$181.60
Low Change	-1.70 (-0.93%)
High	$186.40
High Change	+3.10 (+1.69%)
Range	$4.80
Volume	622.572K
Dollar Volume	$113.31M

Regular Trading Hours Yesterday

+3.56(+1.98%)

Open	$179.79
Close	$183.35
Low	$171.41
Low Change	-8.38 (-4.66%)
High	$183.50
High Change	+3.71 (+2.06%)
Range	$12.09
Volume	17.675M
Dollar Volume	$3.24B

Premarket Yesterday

+0.25(+0.14%)

Open	$179.60
Close	$179.85
Low	$178.85
Low Change	-0.75 (-0.42%)
High	$184.64
High Change	+5.04 (+2.81%)
Range	$5.79
Volume	345.501K
Dollar Volume	$62.14M

MicroStrategy Stock Splits

There have been 2 stock splits for MicroStrategy (MSTR). The last stock split occured on August 8, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
August 8, 2024	Forward	1:10
July 31, 2002	Reverse	10:1