MSTR

MicroStrategy Inc

$158.10

Change

-3.49(-2.16%)

Volume

12.921M($2.05B)

Market Capitalization

$45.74B

MicroStrategy Price Charts

MicroStrategy Market Segments

After Hours

-0.35(-0.22%)

Open	$158.45
Close	$158.10
Low	$158.00
Low Change	-0.45 (-0.28%)
High	$159.15
High Change	+0.70 (+0.44%)
Range	$1.15
Volume	258.245K
Dollar Volume	$40.83M

Regular Trading Hours

-6.03(-3.67%)

Open	$164.45
Close	$158.42
Low	$157.00
Low Change	-7.45 (-4.53%)
High	$165.72
High Change	+1.27 (+0.77%)
Range	$8.72
Volume	12.128M
Dollar Volume	$1.92B

Premarket

+2.62(+1.62%)

Open	$162.15
Close	$164.77
Low	$161.00
Low Change	-1.15 (-0.71%)
High	$164.79
High Change	+2.64 (+1.63%)
Range	$3.79
Volume	535.264K
Dollar Volume	$88.20M

After Hours Yesterday

+0.05(+0.03%)

Open	$161.58
Close	$161.63
Low	$161.00
Low Change	-0.58 (-0.36%)
High	$162.71
High Change	+1.13 (+0.70%)
Range	$1.71
Volume	466.27K
Dollar Volume	$75.36M

Regular Trading Hours Yesterday

+1.29(+0.80%)

Open	$160.31
Close	$161.59
Low	$156.98
Low Change	-3.33 (-2.07%)
High	$161.67
High Change	+1.37 (+0.85%)
Range	$4.69
Volume	12.614M
Dollar Volume	$2.04B

Premarket Yesterday

-1.50(-0.93%)

Open	$161.72
Close	$160.22
Low	$159.82
Low Change	-1.90 (-1.17%)
High	$161.89
High Change	+0.17 (+0.11%)
Range	$2.07
Volume	211.764K
Dollar Volume	$33.93M

MicroStrategy Stock Splits

There have been 2 stock splits for MicroStrategy (MSTR). The last stock split occured on August 8, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
August 8, 2024	Forward	1:10
July 31, 2002	Reverse	10:1