US Stocks
MSTR
MicroStrategy Inc
$385.47
Change
+5.73(+1.51%)
Volume
8.837M($3.38B)
Market Capitalization
$107.68B
MicroStrategy Price Charts
MicroStrategy Market Segments
After Hours
+2.60(+0.68%)
| Open | $382.87 |
|---|---|
| Close | $385.47 |
| Low | $381.71 |
| Low Change | -1.16 (-0.30%) |
| High | $385.50 |
| High Change | +2.63 (+0.69%) |
| Range | $3.79 |
| Volume | 180.057K |
| Dollar Volume | $69.41M |
Regular Trading Hours
+7.63(+2.03%)
| Open | $375.23 |
|---|---|
| Close | $382.85 |
| Low | $370.62 |
| Low Change | -4.61 (-1.23%) |
| High | $383.56 |
| High Change | +8.34 (+2.22%) |
| Range | $12.94 |
| Volume | 8.17M |
| Dollar Volume | $3.13B |
Premarket
+8.47(+2.31%)
| Open | $367.05 |
|---|---|
| Close | $375.52 |
| Low | $366.70 |
| Low Change | -0.35 (-0.10%) |
| High | $376.50 |
| High Change | +9.45 (+2.57%) |
| Range | $9.80 |
| Volume | 486.835K |
| Dollar Volume | $182.82M |
After Hours Yesterday
-2.01(-0.53%)
| Open | $379.76 |
|---|---|
| Close | $377.75 |
| Low | $377.50 |
| Low Change | -2.26 (-0.60%) |
| High | $380.90 |
| High Change | +1.14 (+0.30%) |
| Range | $3.40 |
| Volume | 225.015K |
| Dollar Volume | $85.00M |
Regular Trading Hours Yesterday
+1.34(+0.35%)
| Open | $378.40 |
|---|---|
| Close | $379.74 |
| Low | $373.98 |
| Low Change | -4.42 (-1.17%) |
| High | $391.22 |
| High Change | +12.82 (+3.39%) |
| Range | $17.24 |
| Volume | 8.394M |
| Dollar Volume | $3.19B |
Premarket Yesterday
-3.60(-0.94%)
| Open | $382.20 |
|---|---|
| Close | $378.60 |
| Low | $377.47 |
| Low Change | -4.73 (-1.24%) |
| High | $383.85 |
| High Change | +1.65 (+0.43%) |
| Range | $6.38 |
| Volume | 255.198K |
| Dollar Volume | $96.62M |
MicroStrategy Stock Splits
There have been 2 stock splits for MicroStrategy (MSTR). The last stock split occured on August 8, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2024 | Forward | 1:10 |
| July 31, 2002 | Reverse | 10:1 |