Microsoft Corp

$395.10

-6.78 (-1.69%)

Volume:

22.218M ($8.79B)

#74 Volume #6 Dollar Volume

Market Capitalization:

$2.93T

#3 Market Cap

Microsoft Corp Price Chart

Microsoft Corp Volume Chart

Microsoft Corp Market Segments

After Hours

-0.45(-0.11%)

Open	$395.55
Close	$395.10
Low	$394.81
Low Change	-0.74 (-0.19%)
High	$395.63
High Change	+0.08 (+0.02%)
Range	$0.82
Volume	358.94K
Dollar Volume	$141.82M

Regular Trading Hours

-5.38(-1.34%)

Open	$401.00
Close	$395.62
Low	$394.25
Low Change	-6.75 (-1.68%)
High	$404.80
High Change	+3.80 (+0.95%)
Range	$10.55
Volume	21.612M
Dollar Volume	$8.55B

Premarket

-0.84(-0.21%)

Open	$401.73
Close	$400.89
Low	$400.36
Low Change	-1.37 (-0.34%)
High	$403.38
High Change	+1.65 (+0.41%)
Range	$3.02
Volume	246.526K
Dollar Volume	$98.83M

After Hours Yesterday

-0.02(-0.01%)

Open	$401.92
Close	$401.90
Low	$401.84
Low Change	-0.08 (-0.02%)
High	$403.47
High Change	+1.55 (+0.39%)
Range	$1.63
Volume	1.36M
Dollar Volume	$546.64M

Regular Trading Hours Yesterday

-2.75(-0.68%)

Open	$404.63
Close	$401.88
Low	$401.71
Low Change	-2.92 (-0.72%)
High	$406.12
High Change	+1.49 (+0.37%)
Range	$4.41
Volume	19.511M
Dollar Volume	$7.84B

Premarket Yesterday

+1.73(+0.43%)

Open	$403.00
Close	$404.73
Low	$401.62
Low Change	-1.38 (-0.34%)
High	$405.31
High Change	+2.31 (+0.57%)
Range	$3.69
Volume	535.35K
Dollar Volume	$216.67M

Microsoft Corp Moving Averages

5 Day Moving Average (SMA5)	$406.12
10 Day Moving Average (SMA10)	$404.18
20 Day Moving Average (SMA20)	$400.60
50 Day Moving Average (SMA50)	$431.19
100 Day Moving Average (SMA100)	$464.44
200 Day Moving Average (SMA200)	$482.94

Microsoft Corp Statistics

Average Volume (30 Days)	43.05M
P/E Ratio (Current)	25.21
EPS (Current)	$16.06
Dividend Yield	0.84%
Free Cash Flow	$77.41B
Cash Ratio	0.19
Current Ratio	1.39
Quick Ratio	1.38
Debt to Equity	0.10
Enterprise Value	$3.02T
EV to EBITDA	17.17
EV to Sales	9.89
Price to Book	7.69
Price to Cash Flow	18.73
Price to Free Cash Flow	38.84
Price to Sales	9.84
Return on Assets	0.18%
Return on Equity	0.31%

Microsoft Corp Stock Splits

There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Feb 18, 2003	Forward	1:2

Microsoft Corp Dividends

Microsoft Corp (MSFT) last paid a quarterly dividend of $0.91 per share on June 11, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 0.92%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 21, 2026	$0.91	Quarterly	Jun 11, 2026	Mar 10, 2026
Feb 19, 2026	$0.91	Quarterly	Mar 12, 2026	Dec 2, 2025
Nov 20, 2025	$0.91	Quarterly	Dec 11, 2025	Sep 15, 2025
Aug 21, 2025	$0.83	Quarterly	Sep 11, 2025	Jun 10, 2025
May 15, 2025	$0.83	Quarterly	Jun 12, 2025	Mar 11, 2025
Feb 20, 2025	$0.83	Quarterly	Mar 13, 2025	Dec 3, 2024
Nov 21, 2024	$0.83	Quarterly	Dec 12, 2024	Sep 16, 2024
Aug 15, 2024	$0.75	Quarterly	Sep 12, 2024	Jun 12, 2024
May 15, 2024	$0.75	Quarterly	Jun 13, 2024	Mar 12, 2024
Feb 14, 2024	$0.75	Quarterly	Mar 14, 2024	Nov 28, 2023
Nov 15, 2023	$0.75	Quarterly	Dec 14, 2023	Sep 19, 2023
Aug 16, 2023	$0.68	Quarterly	Sep 14, 2023	Jun 13, 2023
May 17, 2023	$0.68	Quarterly	Jun 8, 2023	Mar 14, 2023
Feb 15, 2023	$0.68	Quarterly	Mar 9, 2023	Nov 29, 2022
Nov 16, 2022	$0.68	Quarterly	Dec 8, 2022	Sep 20, 2022
Aug 17, 2022	$0.62	Quarterly	Sep 8, 2022	Jun 14, 2022
May 18, 2022	$0.62	Quarterly	Jun 9, 2022	Mar 14, 2022
Feb 16, 2022	$0.62	Quarterly	Mar 10, 2022	Dec 7, 2021
Nov 17, 2021	$0.62	Quarterly	Dec 9, 2021	Sep 14, 2021
Aug 18, 2021	$0.56	Quarterly	Sep 9, 2021	Jun 16, 2021