US Stocks
MSFT
Microsoft Corp
$477.17
Change
-6.47(-1.34%)
Volume
16.19M($7.75B)
Market Capitalization
$3.55T
Microsoft Corp Price Charts
Microsoft Corp Market Segments
After Hours
-1.36(-0.28%)
| Open | $478.53 |
|---|---|
| Close | $477.17 |
| Low | $476.95 |
| Low Change | -1.58 (-0.33%) |
| High | $479.15 |
| High Change | +0.62 (+0.13%) |
| Range | $2.20 |
| Volume | 974.064K |
| Dollar Volume | $464.79M |
Regular Trading Hours
-1.37(-0.29%)
| Open | $479.82 |
|---|---|
| Close | $478.45 |
| Low | $476.34 |
| Low Change | -3.48 (-0.73%) |
| High | $482.45 |
| High Change | +2.63 (+0.55%) |
| Range | $6.11 |
| Volume | 14.698M |
| Dollar Volume | $7.03B |
Premarket
-3.44(-0.71%)
| Open | $483.24 |
|---|---|
| Close | $479.80 |
| Low | $478.76 |
| Low Change | -4.48 (-0.93%) |
| High | $484.31 |
| High Change | +1.07 (+0.22%) |
| Range | $5.55 |
| Volume | 517.658K |
| Dollar Volume | $248.37M |
After Hours Yesterday
+0.03(+0.01%)
| Open | $483.47 |
|---|---|
| Close | $483.50 |
| Low | $483.00 |
| Low Change | -0.47 (-0.10%) |
| High | $486.19 |
| High Change | +2.72 (+0.56%) |
| Range | $3.19 |
| Volume | 429.827K |
| Dollar Volume | $207.82M |
Regular Trading Hours Yesterday
+7.01(+1.47%)
| Open | $476.63 |
|---|---|
| Close | $483.64 |
| Low | $475.86 |
| Low Change | -0.77 (-0.16%) |
| High | $486.03 |
| High Change | +9.40 (+1.97%) |
| Range | $10.17 |
| Volume | 17.159M |
| Dollar Volume | $8.30B |
Premarket Yesterday
+3.65(+0.77%)
| Open | $472.98 |
|---|---|
| Close | $476.63 |
| Low | $472.48 |
| Low Change | -0.50 (-0.11%) |
| High | $477.44 |
| High Change | +4.46 (+0.94%) |
| Range | $4.96 |
| Volume | 509.982K |
| Dollar Volume | $243.07M |
Microsoft Corp Stock Splits
There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 18, 2003 | Forward | 1:2 |