US Stocks
MSFT
Microsoft Corp
$394.36
Change
+3.20(+0.82%)
Volume
11.213M($4.42B)
Market Capitalization
$2.93T
Microsoft Corp Price Charts
Microsoft Corp Market Segments
After Hours
+0.32(+0.08%)
| Open | $394.04 |
|---|---|
| Close | $394.36 |
| Low | $393.52 |
| Low Change | -0.52 (-0.13%) |
| High | $395.00 |
| High Change | +0.96 (+0.24%) |
| Range | $1.48 |
| Volume | 1.015M |
| Dollar Volume | $400.13M |
Regular Trading Hours
+2.68(+0.68%)
| Open | $391.30 |
|---|---|
| Close | $393.98 |
| Low | $390.38 |
| Low Change | -0.92 (-0.24%) |
| High | $395.10 |
| High Change | +3.80 (+0.97%) |
| Range | $4.72 |
| Volume | 10.094M |
| Dollar Volume | $3.98B |
Premarket
-1.45(-0.37%)
| Open | $392.48 |
|---|---|
| Close | $391.03 |
| Low | $389.31 |
| Low Change | -3.17 (-0.81%) |
| High | $393.18 |
| High Change | +0.70 (+0.18%) |
| Range | $3.87 |
| Volume | 104.516K |
| Dollar Volume | $40.87M |
After Hours Yesterday
-0.16(-0.04%)
| Open | $391.16 |
|---|---|
| Close | $391.00 |
| Low | $390.00 |
| Low Change | -1.16 (-0.30%) |
| High | $391.16 |
| High Change | +0.00 (+0.00%) |
| Range | $1.16 |
| Volume | 922.386K |
| Dollar Volume | $360.65M |
Regular Trading Hours Yesterday
-0.80(-0.20%)
| Open | $391.96 |
|---|---|
| Close | $391.16 |
| Low | $386.64 |
| Low Change | -5.32 (-1.36%) |
| High | $392.74 |
| High Change | +0.79 (+0.20%) |
| Range | $6.10 |
| Volume | 11.306M |
| Dollar Volume | $4.42B |
Premarket Yesterday
-0.15(-0.04%)
| Open | $392.00 |
|---|---|
| Close | $391.85 |
| Low | $389.63 |
| Low Change | -2.37 (-0.60%) |
| High | $393.00 |
| High Change | +1.00 (+0.26%) |
| Range | $3.37 |
| Volume | 110.538K |
| Dollar Volume | $43.31M |
Microsoft Corp Stock Splits
There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 18, 2003 | Forward | 1:2 |