US Stocks
MSFT
Microsoft Corp
$452.04
Change
-28.55(-5.94%)
Volume
31.421M($14.83B)
Market Capitalization
$3.36T
Microsoft Corp Price Charts
Microsoft Corp Market Segments
After Hours
-29.59(-6.14%)
| Open | $481.63 |
|---|---|
| Close | $452.04 |
| Low | $442.58 |
| Low Change | -39.05 (-8.11%) |
| High | $482.70 |
| High Change | +1.07 (+0.22%) |
| Range | $40.12 |
| Volume | 10.348M |
| Dollar Volume | $4.68B |
Regular Trading Hours
-1.49(-0.31%)
| Open | $483.21 |
|---|---|
| Close | $481.72 |
| Low | $478.00 |
| Low Change | -5.21 (-1.08%) |
| High | $483.74 |
| High Change | +0.53 (+0.11%) |
| Range | $5.74 |
| Volume | 20.724M |
| Dollar Volume | $9.98B |
Premarket
+0.43(+0.09%)
| Open | $482.84 |
|---|---|
| Close | $483.27 |
| Low | $480.91 |
| Low Change | -1.93 (-0.40%) |
| High | $484.28 |
| High Change | +1.44 (+0.30%) |
| Range | $3.37 |
| Volume | 348.087K |
| Dollar Volume | $168.22M |
After Hours Yesterday
+1.92(+0.40%)
| Open | $480.58 |
|---|---|
| Close | $482.50 |
| Low | $480.24 |
| Low Change | -0.34 (-0.07%) |
| High | $482.50 |
| High Change | +1.92 (+0.40%) |
| Range | $2.26 |
| Volume | 805.637K |
| Dollar Volume | $388.72M |
Regular Trading Hours Yesterday
+6.89(+1.45%)
| Open | $473.70 |
|---|---|
| Close | $480.59 |
| Low | $473.16 |
| Low Change | -0.54 (-0.11%) |
| High | $482.87 |
| High Change | +9.17 (+1.94%) |
| Range | $9.71 |
| Volume | 22.92M |
| Dollar Volume | $11.01B |
Premarket Yesterday
-0.34(-0.07%)
| Open | $474.00 |
|---|---|
| Close | $473.66 |
| Low | $472.00 |
| Low Change | -2.00 (-0.42%) |
| High | $475.03 |
| High Change | +1.03 (+0.22%) |
| Range | $3.03 |
| Volume | 249.464K |
| Dollar Volume | $118.16M |
Microsoft Corp Stock Splits
There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 18, 2003 | Forward | 1:2 |