Microsoft Corp Price Charts
Microsoft Corp Market Segments
Regular Trading Hours
-2.12(-0.41%)
| Open | $515.17 |
|---|---|
| Close | $513.06 |
| Low | $510.67 |
| Low Change | -4.50 (-0.87%) |
| High | $515.95 |
| High Change | +0.78 (+0.15%) |
| Range | $5.28 |
| Volume | 6.973M |
| Dollar Volume | $3.58B |
Premarket
+1.54(+0.30%)
| Open | $514.06 |
|---|---|
| Close | $515.60 |
| Low | $513.00 |
| Low Change | -1.06 (-0.21%) |
| High | $516.12 |
| High Change | +2.06 (+0.40%) |
| Range | $3.12 |
| Volume | 117.318K |
| Dollar Volume | $60.49M |
After Hours Yesterday
+1.18(+0.23%)
| Open | $512.57 |
|---|---|
| Close | $513.75 |
| Low | $512.50 |
| Low Change | -0.07 (-0.01%) |
| High | $514.35 |
| High Change | +1.78 (+0.35%) |
| Range | $1.85 |
| Volume | 252.692K |
| Dollar Volume | $129.82M |
Regular Trading Hours Yesterday
-2.58(-0.50%)
| Open | $515.53 |
|---|---|
| Close | $512.95 |
| Low | $511.56 |
| Low Change | -3.97 (-0.77%) |
| High | $517.62 |
| High Change | +2.09 (+0.41%) |
| Range | $6.06 |
| Volume | 12.282M |
| Dollar Volume | $6.30B |
Premarket Yesterday
+2.04(+0.40%)
| Open | $513.77 |
|---|---|
| Close | $515.81 |
| Low | $511.22 |
| Low Change | -2.55 (-0.50%) |
| High | $516.23 |
| High Change | +2.46 (+0.48%) |
| Range | $5.01 |
| Volume | 109.602K |
| Dollar Volume | $56.53M |
Microsoft Corp Stock Splits
There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 18, 2003 | Forward | 1:2 |