US Stocks
MSFT
Microsoft Corp
$509.98
Change
+8.78(+1.75%)
Volume
19.132M($9.75B)
Market Capitalization
$3.79T
Microsoft Corp Price Charts
Microsoft Corp Market Segments
After Hours
+0.08(+0.02%)
| Open | $509.90 |
|---|---|
| Close | $509.98 |
| Low | $509.60 |
| Low Change | -0.30 (-0.06%) |
| High | $510.98 |
| High Change | +1.08 (+0.21%) |
| Range | $1.38 |
| Volume | 510.366K |
| Dollar Volume | $260.28M |
Regular Trading Hours
+3.20(+0.63%)
| Open | $506.65 |
|---|---|
| Close | $509.85 |
| Low | $503.85 |
| Low Change | -2.80 (-0.55%) |
| High | $512.55 |
| High Change | +5.90 (+1.16%) |
| Range | $8.70 |
| Volume | 18.298M |
| Dollar Volume | $9.33B |
Premarket
-3.65(-0.72%)
| Open | $510.00 |
|---|---|
| Close | $506.35 |
| Low | $505.00 |
| Low Change | -5.00 (-0.98%) |
| High | $510.00 |
| High Change | +0.00 (+0.00%) |
| Range | $5.00 |
| Volume | 323.128K |
| Dollar Volume | $163.62M |
After Hours Yesterday
+8.99(+1.79%)
| Open | $501.01 |
|---|---|
| Close | $510.00 |
| Low | $501.00 |
| Low Change | -0.01 (-0.00%) |
| High | $514.75 |
| High Change | +13.74 (+2.74%) |
| Range | $13.75 |
| Volume | 1.027M |
| Dollar Volume | $523.62M |
Regular Trading Hours Yesterday
-1.05(-0.21%)
| Open | $502.25 |
|---|---|
| Close | $501.20 |
| Low | $497.88 |
| Low Change | -4.37 (-0.87%) |
| High | $503.17 |
| High Change | +0.92 (+0.18%) |
| Range | $5.29 |
| Volume | 12.991M |
| Dollar Volume | $6.51B |
Premarket Yesterday
+1.67(+0.33%)
| Open | $500.50 |
|---|---|
| Close | $502.17 |
| Low | $500.33 |
| Low Change | -0.17 (-0.03%) |
| High | $503.55 |
| High Change | +3.05 (+0.61%) |
| Range | $3.22 |
| Volume | 139.598K |
| Dollar Volume | $70.10M |
Microsoft Corp Stock Splits
There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 18, 2003 | Forward | 1:2 |