US Stocks
MSFT
Microsoft Corp
$526.71
Change
-15.47(-2.85%)
Volume
17.884M($9.43B)
Market Capitalization
$3.92T
Microsoft Corp Price Charts
Microsoft Corp Market Segments
Regular Trading Hours
-3.77(-0.71%)
| Open | $530.48 |
|---|---|
| Close | $526.71 |
| Low | $524.11 |
| Low Change | -6.37 (-1.20%) |
| High | $534.97 |
| High Change | +4.49 (+0.85%) |
| Range | $10.86 |
| Volume | 16.244M |
| Dollar Volume | $8.56B |
Premarket
+5.70(+1.09%)
| Open | $524.30 |
|---|---|
| Close | $530.00 |
| Low | $522.50 |
| Low Change | -1.80 (-0.34%) |
| High | $541.55 |
| High Change | +17.25 (+3.29%) |
| Range | $19.05 |
| Volume | 1.641M |
| Dollar Volume | $869.55M |
After Hours Yesterday
-21.56(-3.98%)
| Open | $541.55 |
|---|---|
| Close | $519.99 |
| Low | $513.50 |
| Low Change | -28.05 (-5.18%) |
| High | $546.97 |
| High Change | +5.42 (+1.00%) |
| Range | $33.47 |
| Volume | 7.197M |
| Dollar Volume | $3.74B |
Regular Trading Hours Yesterday
-2.76(-0.51%)
| Open | $544.94 |
|---|---|
| Close | $542.18 |
| Low | $536.73 |
| Low Change | -8.21 (-1.51%) |
| High | $546.27 |
| High Change | +1.33 (+0.24%) |
| Range | $9.54 |
| Volume | 21.859M |
| Dollar Volume | $11.85B |
Premarket Yesterday
-0.04(-0.01%)
| Open | $544.65 |
|---|---|
| Close | $544.61 |
| Low | $542.89 |
| Low Change | -1.76 (-0.32%) |
| High | $546.90 |
| High Change | +2.25 (+0.41%) |
| Range | $4.01 |
| Volume | 440.474K |
| Dollar Volume | $239.89M |
Microsoft Corp Stock Splits
There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 18, 2003 | Forward | 1:2 |