MSEX

Middlesex Water Co

$62.83

Change

+1.43(+2.33%)

Volume

42.607K($2.67M)

Market Capitalization

$1.12B

Middlesex Water Co Price Charts

Middlesex Water Co Market Segments

After Hours

+0.00(+0.00%)

Open	$62.83
Close	$62.83
Low	$62.83
Low Change	0.00 (0.00%)
High	$62.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.647K
Dollar Volume	$229.14K

Regular Trading Hours

+1.49(+2.43%)

Open	$61.30
Close	$62.79
Low	$61.30
Low Change	0.00 (0.00%)
High	$62.93
High Change	+1.63 (+2.65%)
Range	$1.63
Volume	38.395K
Dollar Volume	$2.41M

Premarket

+0.35(+0.57%)

Open	$61.05
Close	$61.40
Low	$61.02
Low Change	-0.03 (-0.05%)
High	$61.40
High Change	+0.35 (+0.57%)
Range	$0.38
Volume	565
Dollar Volume	$34.69K

After Hours Yesterday

+0.00(+0.00%)

Open	$61.45
Close	$61.45
Low	$61.45
Low Change	0.00 (0.00%)
High	$61.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.037K
Dollar Volume	$63.72K

Regular Trading Hours Yesterday

-0.02(-0.03%)

Open	$61.42
Close	$61.40
Low	$60.32
Low Change	-1.10 (-1.79%)
High	$61.55
High Change	+0.13 (+0.20%)
Range	$1.23
Volume	83.898K
Dollar Volume	$5.15M

Premarket Yesterday

+0.00(+0.00%)

Open	$61.50
Close	$61.50
Low	$61.50
Low Change	0.00 (0.00%)
High	$61.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	408
Dollar Volume	$25.09K

Middlesex Water Co Stock Splits

There has been 1 stock split for Middlesex Water Co (MSEX). The stock split occured on November 17, 2003 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
November 17, 2003	Forward	3:4