Midland States Bancorp Price Chart
Midland States Bancorp Volume Chart
Midland States Bancorp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.43(+2.01%)
| Open | $21.43 |
|---|---|
| Close | $21.86 |
| Low | $21.40 |
| Low Change | -0.03 (-0.14%) |
| High | $22.13 |
| High Change | +0.70 (+3.27%) |
| Range | $0.73 |
| Volume | 81.236K |
| Dollar Volume | $1.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.15(+0.67%)
| Open | $21.51 |
|---|---|
| Close | $21.66 |
| Low | $21.45 |
| Low Change | -0.06 (-0.28%) |
| High | $22.23 |
| High Change | +0.72 (+3.35%) |
| Range | $0.78 |
| Volume | 82.973K |
| Dollar Volume | $1.80M |
Premarket Yesterday
*No Trades in Segment
Midland States Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $21.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.96 |
| 20 Day Moving Average (SMA20) | $21.61 |
| 50 Day Moving Average (SMA50) | $22.47 |
| 100 Day Moving Average (SMA100) | $20.49 |
| 200 Day Moving Average (SMA200) | $19.00 |
Midland States Bancorp Statistics
| Average Volume (30 Days) | 130.4K |
|---|---|
| P/E Ratio (Current) | -3.30 |
| EPS (Current) | -$6.37 |
| Dividend Yield | 8.29% |
| Free Cash Flow | $120.33M |
| Cash Ratio | 0.36 |
| Current Ratio | 4.78 |
| Quick Ratio | 4.78 |
| Debt to Equity | 0.76 |
| Enterprise Value | $745.98M |
| EV to EBITDA | 18.75 |
| EV to Sales | 1.57 |
| Price to Book | 0.78 |
| Price to Cash Flow | 3.51 |
| Price to Free Cash Flow | 3.67 |
| Price to Sales | 0.93 |
| Return on Assets | -0.02% |
| Return on Equity | -0.24% |
Midland States Bancorp Stock Splits
There have been no stock splits for Midland States Bancorp (MSBI).
Midland States Bancorp Dividends
Midland States Bancorp (MSBI) last paid a quarterly dividend of $0.32 per share on February 20, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 5.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.32 | Quarterly | Feb 20, 2026 | Feb 3, 2026 |
| Nov 14, 2025 | $0.32 | Quarterly | Nov 21, 2025 | Nov 3, 2025 |
| Aug 15, 2025 | $0.32 | Quarterly | Aug 22, 2025 | Aug 5, 2025 |
| May 16, 2025 | $0.31 | Quarterly | May 23, 2025 | May 6, 2025 |
| Feb 14, 2025 | $0.31 | Quarterly | Feb 21, 2025 | Feb 4, 2025 |
| Nov 18, 2024 | $0.31 | Quarterly | Nov 25, 2024 | Nov 7, 2024 |
| Aug 16, 2024 | $0.31 | Quarterly | Aug 23, 2024 | Aug 6, 2024 |
| May 16, 2024 | $0.31 | Quarterly | May 24, 2024 | May 7, 2024 |
| Feb 15, 2024 | $0.31 | Quarterly | Feb 23, 2024 | Feb 6, 2024 |
| Nov 16, 2023 | $0.3 | Quarterly | Nov 24, 2023 | Nov 6, 2023 |
| Aug 10, 2023 | $0.3 | Quarterly | Aug 18, 2023 | Aug 1, 2023 |
| May 11, 2023 | $0.3 | Quarterly | May 19, 2023 | May 2, 2023 |
| Feb 16, 2023 | $0.3 | Quarterly | Feb 24, 2023 | Feb 7, 2023 |
| Nov 10, 2022 | $0.29 | Quarterly | Nov 21, 2022 | Oct 31, 2022 |
| Aug 18, 2022 | $0.29 | Quarterly | Aug 26, 2022 | Aug 9, 2022 |
| May 12, 2022 | $0.29 | Quarterly | May 23, 2022 | May 3, 2022 |
| Feb 10, 2022 | $0.29 | Quarterly | Feb 18, 2022 | Feb 1, 2022 |
| Nov 19, 2021 | $0.28 | Quarterly | Nov 29, 2021 | Nov 1, 2021 |
| Aug 12, 2021 | $0.28 | Quarterly | Aug 20, 2021 | Aug 4, 2021 |
| May 13, 2021 | $0.28 | Quarterly | May 21, 2021 | May 4, 2021 |