US Stocks
MSBI

Midland States Bancorp, Inc. Common Stock

$16.62

Change

-0.47(-2.75%)

Volume

84.49K($1.41M)

Market Capitalization

$357.38M

Midland States Bancorp Price Charts

Midland States Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.8416.7916.7516.7016.6516.6116.56

Midland States Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$16.62
Close$16.62
Low$16.62
Low Change0.00 (0.00%)
High$16.62
High Change+0.00 (+0.00%)
Range$0.00
Volume560
Dollar Volume$9.31K

Regular Trading Hours

-0.16(-0.95%)
Open$16.81
Close$16.65
Low$16.49
Low Change-0.32 (-1.90%)
High$16.92
High Change+0.11 (+0.65%)
Range$0.43
Volume83.93K
Dollar Volume$1.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$17.12
Close$17.12
Low$17.12
Low Change0.00 (0.00%)
High$17.12
High Change+0.00 (+0.00%)
Range$0.00
Volume572
Dollar Volume$9.79K

Regular Trading Hours Yesterday

-0.11(-0.64%)
Open$17.20
Close$17.09
Low$16.91
Low Change-0.29 (-1.69%)
High$17.20
High Change+0.00 (+0.00%)
Range$0.29
Volume43.631K
Dollar Volume$745.65K

Premarket Yesterday

*No Trades in Segment

Midland States Bancorp Stock Splits

There have been no stock splits for Midland States Bancorp (MSBI).