US Stocks
MSBI

Midland States Bancorp, Inc. Common Stock

$16.47

Change

-0.08(-0.48%)

Volume

89.406K($1.48M)

Market Capitalization

$354.01M

Midland States Bancorp Price Charts

Midland States Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.6316.6016.5716.5416.5116.4816.45

Midland States Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$16.47
Close$16.47
Low$16.47
Low Change0.00 (0.00%)
High$16.47
High Change+0.00 (+0.00%)
Range$0.00
Volume285
Dollar Volume$4.69K

Regular Trading Hours

-0.13(-0.78%)
Open$16.63
Close$16.50
Low$16.45
Low Change-0.18 (-1.08%)
High$16.63
High Change+0.00 (+0.00%)
Range$0.18
Volume89.121K
Dollar Volume$1.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$16.56
Close$16.56
Low$16.56
Low Change0.00 (0.00%)
High$16.56
High Change+0.00 (+0.00%)
Range$0.00
Volume187
Dollar Volume$3.10K

Regular Trading Hours Yesterday

-0.06(-0.36%)
Open$16.61
Close$16.55
Low$16.40
Low Change-0.22 (-1.29%)
High$16.89
High Change+0.28 (+1.68%)
Range$0.49
Volume89.004K
Dollar Volume$1.47M

Premarket Yesterday

-0.09(-0.55%)
Open$16.49
Close$16.40
Low$16.40
Low Change-0.09 (-0.55%)
High$16.73
High Change+0.24 (+1.46%)
Range$0.33
Volume514
Dollar Volume$8.43K

Midland States Bancorp Stock Splits

There have been no stock splits for Midland States Bancorp (MSBI).