US Stocks
MSBI

Midland States Bancorp, Inc. Common Stock

$18.10

Change

-0.09(-0.49%)

Volume

79.582K($1.42M)

Market Capitalization

$389.94M

Midland States Bancorp Price Charts

Midland States Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.1018.0618.0217.9817.9317.8917.85

Midland States Bancorp Market Segments

After Hours

+0.25(+1.40%)
Open$17.85
Close$18.10
Low$17.85
Low Change0.00 (0.00%)
High$18.10
High Change+0.25 (+1.40%)
Range$0.25
Volume762
Dollar Volume$13.79K

Regular Trading Hours

-0.29(-1.60%)
Open$18.15
Close$17.86
Low$17.83
Low Change-0.33 (-1.79%)
High$18.18
High Change+0.03 (+0.17%)
Range$0.36
Volume78.82K
Dollar Volume$1.41M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.20
Close$18.20
Low$18.20
Low Change0.00 (0.00%)
High$18.20
High Change+0.00 (+0.00%)
Range$0.00
Volume470
Dollar Volume$8.55K

Regular Trading Hours Yesterday

+0.32(+1.79%)
Open$17.87
Close$18.19
Low$17.80
Low Change-0.07 (-0.39%)
High$18.23
High Change+0.36 (+2.01%)
Range$0.43
Volume109.529K
Dollar Volume$1.99M

Premarket Yesterday

*No Trades in Segment

Midland States Bancorp Stock Splits

There have been no stock splits for Midland States Bancorp (MSBI).