US Stocks
MSBI

Midland States Bancorp, Inc. Common Stock

$20.61

Change

-0.47(-2.23%)

Volume

162.667K($3.45M)

Market Capitalization

$444.18M

Midland States Bancorp Price Charts

Midland States Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.3621.2421.1120.9920.8620.7420.61

Midland States Bancorp Market Segments

After Hours

-0.59(-2.78%)
Open$21.20
Close$20.61
Low$20.61
Low Change-0.59 (-2.78%)
High$21.20
High Change+0.00 (+0.00%)
Range$0.59
Volume5.835K
Dollar Volume$120.26K

Regular Trading Hours

+0.04(+0.19%)
Open$21.17
Close$21.21
Low$21.11
Low Change-0.06 (-0.30%)
High$21.42
High Change+0.25 (+1.18%)
Range$0.31
Volume156.832K
Dollar Volume$3.33M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.07
Close$21.07
Low$21.07
Low Change0.00 (0.00%)
High$21.07
High Change+0.00 (+0.00%)
Range$0.00
Volume166
Dollar Volume$3.50K

Regular Trading Hours Yesterday

+0.38(+1.84%)
Open$20.70
Close$21.08
Low$20.68
Low Change-0.02 (-0.10%)
High$21.28
High Change+0.58 (+2.80%)
Range$0.60
Volume164.355K
Dollar Volume$3.46M

Premarket Yesterday

*No Trades in Segment

Midland States Bancorp Stock Splits

There have been no stock splits for Midland States Bancorp (MSBI).