US Stocks
MSBI

Midland States Bancorp, Inc. Common Stock

$17.31

Change

-0.35(-1.98%)

Volume

51.116K($885.17K)

Market Capitalization

$372.43M

Midland States Bancorp Price Charts

Midland States Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.7417.6517.5617.4717.3917.3017.21

Midland States Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$17.31
Close$17.31
Low$17.31
Low Change0.00 (0.00%)
High$17.31
High Change+0.00 (+0.00%)
Range$0.00
Volume296
Dollar Volume$5.12K

Regular Trading Hours

-0.41(-2.33%)
Open$17.73
Close$17.32
Low$17.21
Low Change-0.52 (-2.93%)
High$17.86
High Change+0.13 (+0.73%)
Range$0.65
Volume50.82K
Dollar Volume$880.05K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$17.66
Close$17.66
Low$17.66
Low Change0.00 (0.00%)
High$17.66
High Change+0.00 (+0.00%)
Range$0.00
Volume462
Dollar Volume$8.16K

Regular Trading Hours Yesterday

-0.48(-2.65%)
Open$18.14
Close$17.66
Low$17.65
Low Change-0.49 (-2.70%)
High$18.26
High Change+0.12 (+0.66%)
Range$0.61
Volume91.608K
Dollar Volume$1.62M

Premarket Yesterday

*No Trades in Segment

Midland States Bancorp Stock Splits

There have been no stock splits for Midland States Bancorp (MSBI).