Mesabi Trust Price Charts
Mesabi Trust Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.03%)
| Open | $34.30 |
|---|---|
| Close | $34.29 |
| Low | $34.09 |
| Low Change | -0.21 (-0.61%) |
| High | $34.96 |
| High Change | +0.66 (+1.92%) |
| Range | $0.87 |
| Volume | 34.303K |
| Dollar Volume | $1.18M |
Premarket
+0.30(+0.88%)
| Open | $34.20 |
|---|---|
| Close | $34.50 |
| Low | $34.20 |
| Low Change | 0.00 (0.00%) |
| High | $34.50 |
| High Change | +0.30 (+0.88%) |
| Range | $0.30 |
| Volume | 300 |
| Dollar Volume | $10.35K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.22(-0.63%)
| Open | $35.05 |
|---|---|
| Close | $34.83 |
| Low | $34.63 |
| Low Change | -0.42 (-1.20%) |
| High | $35.48 |
| High Change | +0.43 (+1.23%) |
| Range | $0.85 |
| Volume | 18.491K |
| Dollar Volume | $644.04K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $35.01 |
|---|---|
| Close | $35.01 |
| Low | $35.01 |
| Low Change | 0.00 (0.00%) |
| High | $35.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $7.00K |
Mesabi Trust Stock Splits
There have been no stock splits for Mesabi Trust (MSB).