US Stocks
MSAI

MultiSensor AI Holdings, Inc. Common Stock

$0.6750

Change

-0.0370(-5.20%)

Volume

96.563K($65.93K)

Market Capitalization

$22.57M

MultiSensor AI Holdings Price Charts

MultiSensor AI Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71830.71030.70220.69420.68610.67810.67

MultiSensor AI Holdings Market Segments

After Hours

-0.0150(-2.17%)
Open$0.6900
Close$0.6750
Low$0.6750
Low Change-0.0150 (-2.17%)
High$0.6900
High Change+0.0000 (+0.00%)
Range$0.0150
Volume7.954K
Dollar Volume$5.37K

Regular Trading Hours

-0.0315(-4.41%)
Open$0.7135
Close$0.6820
Low$0.6700
Low Change-0.0435 (-6.10%)
High$0.7250
High Change+0.0115 (+1.61%)
Range$0.0550
Volume85.061K
Dollar Volume$58.01K

Premarket

-0.0117(-1.60%)
Open$0.7299
Close$0.7182
Low$0.7032
Low Change-0.0267 (-3.66%)
High$0.7299
High Change+0.0000 (+0.00%)
Range$0.0267
Volume3.548K
Dollar Volume$2.55K

After Hours Yesterday

+0.0378(+5.31%)
Open$0.7121
Close$0.7499
Low$0.7121
Low Change0.0000 (0.00%)
High$0.7499
High Change+0.0378 (+5.31%)
Range$0.0378
Volume944
Dollar Volume$707.91

Regular Trading Hours Yesterday

-0.0080(-1.11%)
Open$0.7200
Close$0.7120
Low$0.7120
Low Change-0.0080 (-1.11%)
High$0.7600
High Change+0.0400 (+5.56%)
Range$0.0480
Volume133.303K
Dollar Volume$94.91K

Premarket Yesterday

-0.0089(-1.23%)
Open$0.7240
Close$0.7151
Low$0.7151
Low Change-0.0089 (-1.23%)
High$0.7240
High Change+0.0000 (+0.00%)
Range$0.0089
Volume1.422K
Dollar Volume$1.02K

MultiSensor AI Holdings Stock Splits

There have been no stock splits for MultiSensor AI Holdings (MSAI).