US Stocks
MSAI

MultiSensor AI Holdings, Inc. Common Stock

$0.7594

Change

-0.0198(-2.54%)

Volume

196.098K($142.56K)

Market Capitalization

$26.26M

MultiSensor AI Holdings Price Charts

MultiSensor AI Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.77320.76430.75550.74660.73770.72890.72

MultiSensor AI Holdings Market Segments

After Hours

+0.0223(+3.03%)
Open$0.7371
Close$0.7594
Low$0.7370
Low Change-0.0001 (-0.01%)
High$0.7595
High Change+0.0224 (+3.04%)
Range$0.0225
Volume6.36K
Dollar Volume$4.83K

Regular Trading Hours

-0.0750(-9.38%)
Open$0.8000
Close$0.7250
Low$0.7200
Low Change-0.0800 (-10.00%)
High$0.8201
High Change+0.0201 (+2.51%)
Range$0.1001
Volume186.654K
Dollar Volume$135.32K

Premarket

+0.0054(+0.70%)
Open$0.7746
Close$0.7800
Low$0.7746
Low Change0.0000 (0.00%)
High$0.7800
High Change+0.0054 (+0.70%)
Range$0.0054
Volume3.084K
Dollar Volume$2.41K

After Hours Yesterday

+0.0322(+4.16%)
Open$0.7733
Close$0.8055
Low$0.7733
Low Change0.0000 (0.00%)
High$0.8078
High Change+0.0345 (+4.46%)
Range$0.0345
Volume10.065K
Dollar Volume$8.11K

Regular Trading Hours Yesterday

+0.1032(+15.27%)
Open$0.6760
Close$0.7792
Low$0.6751
Low Change-0.0009 (-0.14%)
High$0.8093
High Change+0.1333 (+19.72%)
Range$0.1342
Volume283.564K
Dollar Volume$220.95K

Premarket Yesterday

-0.0191(-2.77%)
Open$0.6901
Close$0.6710
Low$0.6710
Low Change-0.0191 (-2.77%)
High$0.6901
High Change+0.0000 (+0.00%)
Range$0.0191
Volume1.3K
Dollar Volume$872.30

MultiSensor AI Holdings Stock Splits

There have been no stock splits for MultiSensor AI Holdings (MSAI).