US Stocks
MSAI

MultiSensor AI Holdings, Inc. Common Stock

$0.5000

Change

-0.0180(-3.47%)

Volume

1.6M($782.24K)

Market Capitalization

$20.92M

MultiSensor AI Holdings Price Charts

MultiSensor AI Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.52000.51420.50830.50250.49670.49080.48

MultiSensor AI Holdings Market Segments

After Hours

+0.0075(+1.52%)
Open$0.4925
Close$0.5000
Low$0.4855
Low Change-0.0070 (-1.42%)
High$0.5200
High Change+0.0275 (+5.58%)
Range$0.0345
Volume30.902K
Dollar Volume$15.45K

Regular Trading Hours

-0.0223(-4.37%)
Open$0.5100
Close$0.4877
Low$0.4830
Low Change-0.0270 (-5.29%)
High$0.5213
High Change+0.0113 (+2.22%)
Range$0.0383
Volume1.525M
Dollar Volume$743.86K

Premarket

+0.0000(+0.00%)
Open$0.5238
Close$0.5238
Low$0.5139
Low Change-0.0099 (-1.89%)
High$0.5295
High Change+0.0057 (+1.09%)
Range$0.0156
Volume43.774K
Dollar Volume$22.93K

After Hours Yesterday

-0.0020(-0.39%)
Open$0.5160
Close$0.5140
Low$0.5126
Low Change-0.0034 (-0.66%)
High$0.5200
High Change+0.0040 (+0.78%)
Range$0.0074
Volume77.191K
Dollar Volume$39.68K

Regular Trading Hours Yesterday

-0.0321(-5.83%)
Open$0.5500
Close$0.5180
Low$0.5100
Low Change-0.0400 (-7.27%)
High$0.5636
High Change+0.0136 (+2.47%)
Range$0.0536
Volume1.749M
Dollar Volume$905.68K

Premarket Yesterday

-0.0100(-1.75%)
Open$0.5700
Close$0.5600
Low$0.5490
Low Change-0.0210 (-3.68%)
High$0.5700
High Change+0.0000 (+0.00%)
Range$0.0210
Volume34.329K
Dollar Volume$19.22K

MultiSensor AI Holdings Stock Splits

There have been no stock splits for MultiSensor AI Holdings (MSAI).