US Stocks
MSA

Mine Safety Incorporated

$179.50

Change

+0.83(+0.46%)

Volume

127.027K($22.79M)

Market Capitalization

$7.06B

Mine Safety Price Charts

Mine Safety Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM180.56180.18179.80179.43179.05178.67178.29

Mine Safety Market Segments

After Hours

+0.00(+0.00%)
Open$179.50
Close$179.50
Low$179.50
Low Change0.00 (0.00%)
High$179.50
High Change+0.00 (+0.00%)
Range$0.00
Volume819
Dollar Volume$147.01K

Regular Trading Hours

+0.64(+0.36%)
Open$178.75
Close$179.39
Low$178.29
Low Change-0.46 (-0.26%)
High$180.57
High Change+1.82 (+1.02%)
Range$2.28
Volume126.208K
Dollar Volume$22.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$178.67
Close$178.67
Low$178.67
Low Change0.00 (0.00%)
High$178.67
High Change+0.00 (+0.00%)
Range$0.00
Volume8.436K
Dollar Volume$1.51M

Regular Trading Hours Yesterday

-0.86(-0.48%)
Open$179.53
Close$178.67
Low$177.66
Low Change-1.87 (-1.04%)
High$179.53
High Change+0.00 (+0.00%)
Range$1.87
Volume147.393K
Dollar Volume$26.33M

Premarket Yesterday

*No Trades in Segment

Mine Safety Stock Splits

There have been no stock splits for Mine Safety (MSA).