US Stocks
MSA

Mine Safety Incorporated

$154.47

Change

+1.72(+1.13%)

Volume

245.57K($37.79M)

Market Capitalization

$6.06B

Mine Safety Price Charts

Mine Safety Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM156.00155.50154.99154.49153.99153.48152.98

Mine Safety Market Segments

After Hours

+0.21(+0.14%)
Open$154.26
Close$154.47
Low$154.26
Low Change0.00 (0.00%)
High$156.00
High Change+1.74 (+1.13%)
Range$1.74
Volume20.248K
Dollar Volume$3.13M

Regular Trading Hours

+2.03(+1.34%)
Open$151.80
Close$153.83
Low$151.60
Low Change-0.21 (-0.14%)
High$154.38
High Change+2.58 (+1.70%)
Range$2.79
Volume224.011K
Dollar Volume$34.46M

Premarket

-1.99(-1.29%)
Open$154.00
Close$152.01
Low$151.80
Low Change-2.20 (-1.43%)
High$154.00
High Change+0.00 (+0.00%)
Range$2.20
Volume1.311K
Dollar Volume$199.29K

After Hours Yesterday

+0.00(+0.00%)
Open$152.60
Close$152.60
Low$152.60
Low Change0.00 (0.00%)
High$152.60
High Change+0.00 (+0.00%)
Range$0.00
Volume3.533K
Dollar Volume$539.14K

Regular Trading Hours Yesterday

-0.15(-0.10%)
Open$152.90
Close$152.75
Low$151.26
Low Change-1.64 (-1.07%)
High$154.95
High Change+2.05 (+1.34%)
Range$3.69
Volume202.061K
Dollar Volume$30.86M

Premarket Yesterday

+0.90(+0.59%)
Open$152.40
Close$153.30
Low$152.40
Low Change0.00 (0.00%)
High$153.30
High Change+0.90 (+0.59%)
Range$0.90
Volume1.018K
Dollar Volume$156.06K

Mine Safety Stock Splits

There have been no stock splits for Mine Safety (MSA).