US Stocks
MSA

Mine Safety Incorporated

$177.15

Change

-1.05(-0.59%)

Volume

147.51K($26.11M)

Market Capitalization

$6.94B

Mine Safety Price Charts

Mine Safety Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM178.54178.14177.75177.35176.96176.56176.17

Mine Safety Market Segments

After Hours

+0.00(+0.00%)
Open$177.15
Close$177.15
Low$177.15
Low Change0.00 (0.00%)
High$177.15
High Change+0.00 (+0.00%)
Range$0.00
Volume2.138K
Dollar Volume$378.75K

Regular Trading Hours

+0.44(+0.25%)
Open$176.55
Close$176.99
Low$175.39
Low Change-1.16 (-0.66%)
High$179.27
High Change+2.72 (+1.54%)
Range$3.88
Volume145.372K
Dollar Volume$25.73M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$178.26
Close$178.26
Low$178.26
Low Change0.00 (0.00%)
High$178.26
High Change+0.00 (+0.00%)
Range$0.00
Volume584
Dollar Volume$104.10K

Regular Trading Hours Yesterday

+1.66(+0.94%)
Open$176.54
Close$178.20
Low$174.56
Low Change-1.99 (-1.12%)
High$178.26
High Change+1.72 (+0.97%)
Range$3.71
Volume173.935K
Dollar Volume$31.00M

Premarket Yesterday

*No Trades in Segment

Mine Safety Stock Splits

There have been no stock splits for Mine Safety (MSA).