US Stocks
MRUS

Merus N.V. Common Shares

$69.58

Change

-0.16(-0.23%)

Volume

1.189M($82.66M)

Market Capitalization

$5.26B

Merus N.V. Price Charts

Merus N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.8269.6269.4169.2169.0168.8068.60

Merus N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$69.58
Close$69.58
Low$69.58
Low Change0.00 (0.00%)
High$69.58
High Change+0.00 (+0.00%)
Range$0.00
Volume989
Dollar Volume$68.81K

Regular Trading Hours

-0.47(-0.66%)
Open$70.00
Close$69.54
Low$68.55
Low Change-1.45 (-2.07%)
High$70.26
High Change+0.26 (+0.36%)
Range$1.71
Volume1.187M
Dollar Volume$82.57M

Premarket

+0.00(+0.00%)
Open$69.90
Close$69.90
Low$69.90
Low Change0.00 (0.00%)
High$69.90
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$20.97K

After Hours Yesterday

+0.00(+0.00%)
Open$69.80
Close$69.80
Low$69.80
Low Change0.00 (0.00%)
High$69.80
High Change+0.00 (+0.00%)
Range$0.00
Volume227
Dollar Volume$15.84K

Regular Trading Hours Yesterday

+2.61(+3.89%)
Open$67.13
Close$69.74
Low$67.13
Low Change0.00 (0.00%)
High$70.65
High Change+3.52 (+5.24%)
Range$3.52
Volume636.285K
Dollar Volume$44.37M

Premarket Yesterday

+0.23(+0.34%)
Open$66.90
Close$67.13
Low$66.90
Low Change0.00 (0.00%)
High$67.13
High Change+0.23 (+0.34%)
Range$0.23
Volume262
Dollar Volume$17.59K

Merus N.V. Stock Splits

There have been no stock splits for Merus N.V. (MRUS).