US Stocks
MRP

Millrose Properties, Inc.

$29.27

Change

-0.41(-1.40%)

Volume

930.358K($27.72M)

Market Capitalization

$4.86B

Millrose Properties Price Charts

Millrose Properties Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.0129.8929.7629.6429.5129.3929.27

Millrose Properties Market Segments

After Hours

-0.53(-1.79%)
Open$29.80
Close$29.27
Low$29.27
Low Change-0.53 (-1.79%)
High$29.80
High Change+0.00 (+0.00%)
Range$0.53
Volume5.92K
Dollar Volume$173.25K

Regular Trading Hours

+0.38(+1.29%)
Open$29.42
Close$29.80
Low$29.28
Low Change-0.14 (-0.48%)
High$30.01
High Change+0.59 (+2.01%)
Range$0.73
Volume923.688K
Dollar Volume$27.53M

Premarket

+0.79(+2.69%)
Open$29.40
Close$30.19
Low$29.40
Low Change0.00 (0.00%)
High$30.19
High Change+0.79 (+2.69%)
Range$0.79
Volume750
Dollar Volume$22.64K

After Hours Yesterday

+0.00(+0.00%)
Open$29.70
Close$29.70
Low$29.70
Low Change0.00 (0.00%)
High$29.70
High Change+0.00 (+0.00%)
Range$0.00
Volume3.848K
Dollar Volume$114.29K

Regular Trading Hours Yesterday

+0.04(+0.13%)
Open$29.64
Close$29.68
Low$29.39
Low Change-0.25 (-0.84%)
High$29.78
High Change+0.14 (+0.46%)
Range$0.39
Volume951.074K
Dollar Volume$28.23M

Premarket Yesterday

+0.00(+0.00%)
Open$29.41
Close$29.41
Low$29.41
Low Change0.00 (0.00%)
High$29.41
High Change+0.00 (+0.00%)
Range$0.00
Volume166
Dollar Volume$4.88K

Millrose Properties Stock Splits

There have been no stock splits for Millrose Properties (MRP).