US Stocks
MRM

MEDIROM Healthcare Technologies Inc. American Depositary Share

$2.06

Change

-0.01(-0.48%)

Volume

35.283K($73.50K)

Market Capitalization

$16.28M

MEDIROM Healthcare Technologies American Depositary Share Price Charts

MEDIROM Healthcare Technologies American Depositary Share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.122.112.102.082.072.062.05

MEDIROM Healthcare Technologies American Depositary Share Market Segments

After Hours

-0.06(-2.83%)
Open$2.12
Close$2.06
Low$2.06
Low Change-0.06 (-2.83%)
High$2.12
High Change+0.00 (+0.00%)
Range$0.06
Volume773
Dollar Volume$1.59K

Regular Trading Hours

+0.06(+2.96%)
Open$2.03
Close$2.09
Low$2.01
Low Change-0.02 (-0.94%)
High$2.10
High Change+0.07 (+3.45%)
Range$0.09
Volume31.449K
Dollar Volume$65.73K

Premarket

-0.05(-2.42%)
Open$2.07
Close$2.02
Low$2.02
Low Change-0.05 (-2.42%)
High$2.07
High Change+0.00 (+0.00%)
Range$0.05
Volume3.061K
Dollar Volume$6.18K

After Hours Yesterday

-0.07(-3.24%)
Open$2.13
Close$2.06
Low$2.06
Low Change-0.07 (-3.24%)
High$2.15
High Change+0.02 (+0.99%)
Range$0.09
Volume19.583K
Dollar Volume$40.34K

Regular Trading Hours Yesterday

+0.06(+2.99%)
Open$2.01
Close$2.07
Low$2.01
Low Change0.00 (0.00%)
High$2.10
High Change+0.09 (+4.48%)
Range$0.09
Volume29.161K
Dollar Volume$60.36K

Premarket Yesterday

+0.05(+2.50%)
Open$2.00
Close$2.05
Low$2.00
Low Change0.00 (0.00%)
High$2.05
High Change+0.05 (+2.50%)
Range$0.05
Volume1.6K
Dollar Volume$3.28K

MEDIROM Healthcare Technologies American Depositary Share Stock Splits

There have been no stock splits for MEDIROM Healthcare Technologies American Depositary Share (MRM).