US Stocks
MRM

MEDIROM Healthcare Technologies Inc. American Depositary Share

$2.29

Change

+0.18(+8.53%)

Volume

417.963K($952.55K)

Market Capitalization

$18.10M

MEDIROM Healthcare Technologies American Depositary Share Price Charts

MEDIROM Healthcare Technologies American Depositary Share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.582.522.452.392.332.262.20

MEDIROM Healthcare Technologies American Depositary Share Market Segments

After Hours

+0.03(+1.33%)
Open$2.26
Close$2.29
Low$2.19
Low Change-0.07 (-3.10%)
High$2.60
High Change+0.34 (+15.04%)
Range$0.41
Volume368.024K
Dollar Volume$842.77K

Regular Trading Hours

+0.03(+1.38%)
Open$2.17
Close$2.20
Low$2.16
Low Change-0.01 (-0.46%)
High$2.28
High Change+0.11 (+5.07%)
Range$0.12
Volume48.367K
Dollar Volume$106.41K

Premarket

+0.05(+2.39%)
Open$2.09
Close$2.14
Low$2.09
Low Change0.00 (0.00%)
High$2.14
High Change+0.05 (+2.39%)
Range$0.05
Volume1.572K
Dollar Volume$3.36K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.04(-1.86%)
Open$2.15
Close$2.11
Low$2.10
Low Change-0.05 (-2.33%)
High$2.18
High Change+0.03 (+1.16%)
Range$0.08
Volume7.941K
Dollar Volume$16.76K

Premarket Yesterday

*No Trades in Segment

MEDIROM Healthcare Technologies American Depositary Share Stock Splits

There have been no stock splits for MEDIROM Healthcare Technologies American Depositary Share (MRM).