US Stocks
MRM

MEDIROM Healthcare Technologies Inc. American Depositary Share

$1.85

Change

-0.02(-0.94%)

Volume

121.773K($228.92K)

Market Capitalization

$14.62M

MEDIROM Healthcare Technologies American Depositary Share Price Charts

MEDIROM Healthcare Technologies American Depositary Share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.921.901.891.881.871.861.85

MEDIROM Healthcare Technologies American Depositary Share Market Segments

After Hours

-0.01(-0.54%)
Open$1.86
Close$1.85
Low$1.85
Low Change-0.01 (-0.54%)
High$1.91
High Change+0.05 (+2.69%)
Range$0.06
Volume1.2K
Dollar Volume$2.22K

Regular Trading Hours

-0.01(-0.53%)
Open$1.89
Close$1.88
Low$1.85
Low Change-0.04 (-2.12%)
High$1.92
High Change+0.03 (+1.32%)
Range$0.07
Volume118.489K
Dollar Volume$222.76K

Premarket

+0.04(+2.16%)
Open$1.85
Close$1.89
Low$1.85
Low Change0.00 (0.00%)
High$1.90
High Change+0.05 (+2.70%)
Range$0.05
Volume2.084K
Dollar Volume$3.94K

After Hours Yesterday

+0.04(+2.16%)
Open$1.85
Close$1.89
Low$1.80
Low Change-0.05 (-2.70%)
High$1.89
High Change+0.04 (+2.16%)
Range$0.09
Volume7.811K
Dollar Volume$14.76K

Regular Trading Hours Yesterday

+0.07(+3.75%)
Open$1.80
Close$1.87
Low$1.80
Low Change0.00 (0.00%)
High$2.02
High Change+0.22 (+12.22%)
Range$0.22
Volume229.505K
Dollar Volume$428.60K

Premarket Yesterday

-0.07(-3.75%)
Open$1.85
Close$1.78
Low$1.75
Low Change-0.10 (-5.41%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.10
Volume4.645K
Dollar Volume$8.27K

MEDIROM Healthcare Technologies American Depositary Share Stock Splits

There have been no stock splits for MEDIROM Healthcare Technologies American Depositary Share (MRM).