MRM

MEDIROM Healthcare Technologies Inc. American Depositary Share

$2.70

Change

+1.24(+84.99%)

Volume

63.244M($213.18M)

Market Capitalization

$21.34M

MEDIROM Healthcare Technologies American Depositary Share Price Charts

MEDIROM Healthcare Technologies American Depositary Share Market Segments

After Hours

-0.23(-7.82%)

Open	$2.93
Close	$2.70
Low	$2.64
Low Change	-0.30 (-10.07%)
High	$2.96
High Change	+0.03 (+1.02%)
Range	$0.33
Volume	1.02M
Dollar Volume	$2.76M

Regular Trading Hours

-1.29(-30.50%)

Open	$4.23
Close	$2.94
Low	$2.64
Low Change	-1.59 (-37.59%)
High	$4.45
High Change	+0.22 (+5.20%)
Range	$1.81
Volume	40.918M
Dollar Volume	$120.30M

Premarket

-1.57(-27.07%)

Open	$5.80
Close	$4.23
Low	$4.05
Low Change	-1.75 (-30.17%)
High	$6.76
High Change	+0.96 (+16.55%)
Range	$2.71
Volume	21.306M
Dollar Volume	$90.12M

After Hours Yesterday

+4.05(+279.37%)

Open	$1.45
Close	$5.50
Low	$1.44
Low Change	-0.01 (-0.69%)
High	$8.35
High Change	+6.90 (+475.61%)
Range	$6.91
Volume	31.511M
Dollar Volume	$173.34M

Regular Trading Hours Yesterday

-0.14(-8.75%)

Open	$1.60
Close	$1.46
Low	$1.46
Low Change	-0.14 (-8.75%)
High	$1.62
High Change	+0.02 (+1.25%)
Range	$0.16
Volume	50.033K
Dollar Volume	$73.05K

Premarket Yesterday

+0.02(+1.27%)

Open	$1.57
Close	$1.59
Low	$1.51
Low Change	-0.06 (-3.82%)
High	$1.59
High Change	+0.02 (+1.27%)
Range	$0.08
Volume	1.827K
Dollar Volume	$2.90K

MEDIROM Healthcare Technologies American Depositary Share Stock Splits

There have been no stock splits for MEDIROM Healthcare Technologies American Depositary Share (MRM).