US Stocks
MRLN
Merlin, Inc. Common Stock
$8.16
+0.17 (+2.06%)
Volume:
551.673K ($4.41M)
Market Capitalization:
-
Merlin Price Chart
Merlin Volume Chart
Merlin Market Segments
After Hours
+0.11(+1.37%)
| Open | $8.05 |
|---|---|
| Close | $8.16 |
| Low | $8.05 |
| Low Change | 0.00 (0.00%) |
| High | $8.16 |
| High Change | +0.11 (+1.37%) |
| Range | $0.11 |
| Volume | 900 |
| Dollar Volume | $7.34K |
Regular Trading Hours
-1.71(-17.58%)
| Open | $9.70 |
|---|---|
| Close | $8.00 |
| Low | $7.90 |
| Low Change | -1.80 (-18.56%) |
| High | $9.70 |
| High Change | +0.00 (+0.00%) |
| Range | $1.80 |
| Volume | 550.773K |
| Dollar Volume | $4.40M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.11(+1.37%)
| Open | $8.05 |
|---|---|
| Close | $8.16 |
| Low | $8.05 |
| Low Change | 0.00 (0.00%) |
| High | $8.16 |
| High Change | +0.11 (+1.37%) |
| Range | $0.11 |
| Volume | 900 |
| Dollar Volume | $7.34K |
Regular Trading Hours Yesterday
-1.71(-17.58%)
| Open | $9.70 |
|---|---|
| Close | $8.00 |
| Low | $7.90 |
| Low Change | -1.80 (-18.56%) |
| High | $9.70 |
| High Change | +0.00 (+0.00%) |
| Range | $1.80 |
| Volume | 550.773K |
| Dollar Volume | $4.40M |
Premarket Yesterday
*No Trades in Segment
Merlin Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Merlin Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Merlin Stock Splits
There have been no stock splits for Merlin (MRLN).
Merlin Dividends
Merlin (MRLN) last paid a quarterly dividend of $0.14 per share on November 18, 2021. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 6.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 5, 2021 | $0.14 | Quarterly | Nov 18, 2021 | Oct 28, 2021 |
| Aug 6, 2021 | $0.14 | Quarterly | Aug 19, 2021 | Jul 29, 2021 |
| May 7, 2021 | $0.14 | Quarterly | May 20, 2021 | Apr 29, 2021 |
| Feb 5, 2021 | $0.14 | Quarterly | Feb 18, 2021 | Jan 28, 2021 |
| Nov 6, 2020 | $0.14 | Quarterly | Nov 19, 2020 | Oct 29, 2020 |
| Aug 7, 2020 | $0.14 | Quarterly | Aug 20, 2020 | Jul 30, 2020 |
| May 8, 2020 | $0.14 | Quarterly | May 21, 2020 | Apr 30, 2020 |
| Feb 7, 2020 | $0.14 | Quarterly | Feb 20, 2020 | Jan 30, 2020 |
| Nov 7, 2019 | $0.14 | Quarterly | Nov 21, 2019 | Oct 31, 2019 |
| Aug 9, 2019 | $0.14 | Quarterly | Aug 22, 2019 | Aug 1, 2019 |
| May 10, 2019 | $0.14 | Quarterly | May 23, 2019 | May 2, 2019 |
| Feb 8, 2019 | $0.14 | Quarterly | Feb 21, 2019 | Jan 31, 2019 |
| Nov 8, 2018 | $0.14 | Quarterly | Nov 23, 2018 | Nov 1, 2018 |
| Aug 10, 2018 | $0.14 | Quarterly | Aug 23, 2018 | Aug 2, 2018 |
| May 11, 2018 | $0.14 | Quarterly | May 24, 2018 | May 3, 2018 |
| Feb 9, 2018 | $0.14 | Quarterly | Feb 22, 2018 | Feb 1, 2018 |
| Nov 3, 2017 | $0.14 | Quarterly | Nov 16, 2017 | Oct 26, 2017 |
| Aug 3, 2017 | $0.14 | Quarterly | Aug 17, 2017 | Jul 27, 2017 |
| May 4, 2017 | $0.14 | Quarterly | May 18, 2017 | Apr 27, 2017 |
| Feb 2, 2017 | $0.14 | Quarterly | Feb 16, 2017 | Jan 26, 2017 |