US Stocks
MRK

Merck & Co., Inc.

$83.17

Change

-1.97(-2.31%)

Volume

7.9M($654.38M)

Market Capitalization

$207.74B

Merck & Co. Price Charts

Merck & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM83.6783.5383.3883.2483.1082.9582.81

Merck & Co. Market Segments

After Hours

+0.36(+0.43%)
Open$82.81
Close$83.17
Low$82.81
Low Change0.00 (0.00%)
High$83.28
High Change+0.47 (+0.57%)
Range$0.47
Volume68.664K
Dollar Volume$5.71M

Regular Trading Hours

-1.79(-2.12%)
Open$84.62
Close$82.83
Low$82.80
Low Change-1.82 (-2.15%)
High$85.18
High Change+0.56 (+0.66%)
Range$2.38
Volume7.816M
Dollar Volume$647.36M

Premarket

-0.35(-0.41%)
Open$85.25
Close$84.90
Low$84.72
Low Change-0.53 (-0.62%)
High$85.34
High Change+0.09 (+0.11%)
Range$0.62
Volume15.464K
Dollar Volume$1.31M

After Hours Yesterday

+0.05(+0.06%)
Open$85.15
Close$85.20
Low$84.90
Low Change-0.25 (-0.29%)
High$85.32
High Change+0.17 (+0.20%)
Range$0.42
Volume165.045K
Dollar Volume$14.06M

Regular Trading Hours Yesterday

+0.80(+0.95%)
Open$84.34
Close$85.14
Low$84.00
Low Change-0.34 (-0.40%)
High$85.55
High Change+1.21 (+1.43%)
Range$1.55
Volume7.425M
Dollar Volume$632.13M

Premarket Yesterday

+0.34(+0.40%)
Open$84.15
Close$84.49
Low$83.76
Low Change-0.39 (-0.46%)
High$84.49
High Change+0.34 (+0.40%)
Range$0.73
Volume16.306K
Dollar Volume$1.38M

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).