US Stocks
MRK

Merck & Co., Inc.

$82.14

Change

+0.34(+0.42%)

Volume

10.861M($887.68M)

Market Capitalization

$206.26B

Merck & Co. Price Charts

Merck & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM82.2782.1382.0081.8681.7381.5981.46

Merck & Co. Market Segments

After Hours

+0.43(+0.53%)
Open$81.71
Close$82.14
Low$81.59
Low Change-0.12 (-0.15%)
High$82.14
High Change+0.43 (+0.53%)
Range$0.55
Volume46.653K
Dollar Volume$3.83M

Regular Trading Hours

+0.08(+0.10%)
Open$81.65
Close$81.73
Low$81.45
Low Change-0.20 (-0.24%)
High$82.44
High Change+0.79 (+0.97%)
Range$0.99
Volume10.795M
Dollar Volume$882.26M

Premarket

+0.57(+0.70%)
Open$81.05
Close$81.62
Low$81.05
Low Change0.00 (0.00%)
High$81.73
High Change+0.68 (+0.84%)
Range$0.68
Volume19.416K
Dollar Volume$1.58M

After Hours Yesterday

-0.13(-0.16%)
Open$81.82
Close$81.69
Low$81.50
Low Change-0.32 (-0.39%)
High$82.00
High Change+0.18 (+0.22%)
Range$0.50
Volume75.53K
Dollar Volume$6.17M

Regular Trading Hours Yesterday

+1.61(+2.01%)
Open$80.19
Close$81.80
Low$80.07
Low Change-0.12 (-0.15%)
High$82.11
High Change+1.92 (+2.39%)
Range$2.04
Volume9.148M
Dollar Volume$748.34M

Premarket Yesterday

-0.32(-0.40%)
Open$80.57
Close$80.25
Low$80.01
Low Change-0.56 (-0.70%)
High$80.66
High Change+0.09 (+0.11%)
Range$0.65
Volume13.22K
Dollar Volume$1.06M

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).