US Stocks
MRK

Merck & Co., Inc.

$86.83

Change

+0.27(+0.31%)

Volume

5.793M($502.16M)

Market Capitalization

$216.88B

Merck & Co. Price Charts

Merck & Co. Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM89.8788.6787.4886.2885.0883.8982.69

Merck & Co. Market Segments

Regular Trading Hours

+2.21(+2.61%)
Open$84.62
Close$86.83
Low$83.30
Low Change-1.32 (-1.56%)
High$86.83
High Change+2.21 (+2.61%)
Range$3.53
Volume5.376M
Dollar Volume$466.77M

Premarket

-2.10(-2.42%)
Open$86.88
Close$84.78
Low$82.69
Low Change-4.19 (-4.82%)
High$90.00
High Change+3.12 (+3.59%)
Range$7.31
Volume417.424K
Dollar Volume$35.39M

After Hours Yesterday

+0.27(+0.31%)
Open$86.58
Close$86.85
Low$86.07
Low Change-0.51 (-0.59%)
High$86.85
High Change+0.27 (+0.31%)
Range$0.78
Volume53.212K
Dollar Volume$4.62M

Regular Trading Hours Yesterday

-0.39(-0.44%)
Open$86.95
Close$86.56
Low$86.07
Low Change-0.87 (-1.00%)
High$87.84
High Change+0.90 (+1.03%)
Range$1.77
Volume8.568M
Dollar Volume$741.64M

Premarket Yesterday

-0.34(-0.39%)
Open$87.12
Close$86.78
Low$86.78
Low Change-0.34 (-0.39%)
High$87.50
High Change+0.38 (+0.44%)
Range$0.72
Volume20.883K
Dollar Volume$1.81M

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).