US Stocks
MRK

Merck & Co., Inc.

$84.70

Change

+1.50(+1.80%)

Volume

13.543M($1.15B)

Market Capitalization

$213.96B

Merck & Co. Price Charts

Merck & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.2885.1084.9384.7584.5784.4084.22

Merck & Co. Market Segments

After Hours

-0.01(-0.01%)
Open$84.71
Close$84.70
Low$84.63
Low Change-0.08 (-0.09%)
High$85.08
High Change+0.37 (+0.44%)
Range$0.45
Volume2.752M
Dollar Volume$233.12M

Regular Trading Hours

+0.94(+1.12%)
Open$83.78
Close$84.72
Low$82.75
Low Change-1.03 (-1.23%)
High$85.69
High Change+1.91 (+2.28%)
Range$2.94
Volume10.782M
Dollar Volume$913.45M

Premarket

+0.56(+0.67%)
Open$83.44
Close$84.00
Low$82.86
Low Change-0.58 (-0.70%)
High$84.00
High Change+0.56 (+0.67%)
Range$1.14
Volume8.579K
Dollar Volume$720.64K

After Hours Yesterday

+0.01(+0.01%)
Open$83.19
Close$83.20
Low$83.11
Low Change-0.08 (-0.10%)
High$83.33
High Change+0.14 (+0.16%)
Range$0.22
Volume111.139K
Dollar Volume$9.25M

Regular Trading Hours Yesterday

+0.20(+0.24%)
Open$83.00
Close$83.20
Low$82.40
Low Change-0.60 (-0.72%)
High$83.68
High Change+0.68 (+0.82%)
Range$1.28
Volume11.161M
Dollar Volume$928.61M

Premarket Yesterday

-0.04(-0.05%)
Open$82.79
Close$82.75
Low$82.75
Low Change-0.04 (-0.05%)
High$83.17
High Change+0.38 (+0.46%)
Range$0.42
Volume28.829K
Dollar Volume$2.39M

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).