US Stocks
MRK

Merck & Co., Inc.

$100.29

Change

+1.25(+1.26%)

Volume

9.98M($1.00B)

Market Capitalization

$248.92B

Merck & Co. Price Charts

Merck & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.62100.40100.1799.9599.7299.5099.28

Merck & Co. Market Segments

After Hours

-0.01(-0.01%)
Open$100.30
Close$100.29
Low$99.99
Low Change-0.31 (-0.31%)
High$100.62
High Change+0.32 (+0.32%)
Range$0.63
Volume131.493K
Dollar Volume$13.19M

Regular Trading Hours

+1.37(+1.38%)
Open$98.96
Close$100.33
Low$98.32
Low Change-0.65 (-0.65%)
High$100.66
High Change+1.70 (+1.72%)
Range$2.35
Volume9.829M
Dollar Volume$986.14M

Premarket

-0.48(-0.48%)
Open$99.63
Close$99.15
Low$99.00
Low Change-0.63 (-0.63%)
High$99.88
High Change+0.25 (+0.25%)
Range$0.88
Volume19.136K
Dollar Volume$1.90M

After Hours Yesterday

+0.23(+0.23%)
Open$99.01
Close$99.24
Low$99.01
Low Change0.00 (0.00%)
High$99.89
High Change+0.88 (+0.89%)
Range$0.88
Volume94.743K
Dollar Volume$9.40M

Regular Trading Hours Yesterday

+0.60(+0.61%)
Open$98.44
Close$99.04
Low$97.58
Low Change-0.86 (-0.88%)
High$99.14
High Change+0.70 (+0.71%)
Range$1.56
Volume9.015M
Dollar Volume$892.85M

Premarket Yesterday

-0.36(-0.36%)
Open$98.68
Close$98.32
Low$98.00
Low Change-0.68 (-0.69%)
High$98.98
High Change+0.30 (+0.30%)
Range$0.98
Volume23.32K
Dollar Volume$2.29M

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).