Merck & Co., Inc.

$115.77

-0.14 (-0.12%)

Volume:

5.266M ($608.62M)

#412 Volume #135 Dollar Volume

Market Capitalization:

$286.24B

#40 Market Cap

Merck & Co. Price Chart

Merck & Co. Volume Chart

Merck & Co. Market Segments

After Hours

+0.16(+0.14%)

Open	$115.61
Close	$115.77
Low	$115.30
Low Change	-0.31 (-0.27%)
High	$116.62
High Change	+1.01 (+0.87%)
Range	$1.32
Volume	139.183K
Dollar Volume	$16.11M

Regular Trading Hours

-1.35(-1.15%)

Open	$116.92
Close	$115.58
Low	$115.53
Low Change	-1.39 (-1.19%)
High	$117.89
High Change	+0.97 (+0.83%)
Range	$2.36
Volume	5.124M
Dollar Volume	$592.17M

Premarket

+0.32(+0.28%)

Open	$115.90
Close	$116.22
Low	$115.25
Low Change	-0.65 (-0.56%)
High	$116.22
High Change	+0.32 (+0.28%)
Range	$0.97
Volume	2.865K
Dollar Volume	$332.97K

After Hours Yesterday

-0.36(-0.31%)

Open	$115.91
Close	$115.55
Low	$115.45
Low Change	-0.46 (-0.40%)
High	$116.00
High Change	+0.09 (+0.08%)
Range	$0.55
Volume	159.45K
Dollar Volume	$18.42M

Regular Trading Hours Yesterday

+0.45(+0.39%)

Open	$115.47
Close	$115.91
Low	$114.30
Low Change	-1.17 (-1.01%)
High	$116.60
High Change	+1.14 (+0.98%)
Range	$2.30
Volume	6.048M
Dollar Volume	$701.07M

Premarket Yesterday

-0.19(-0.16%)

Open	$115.71
Close	$115.52
Low	$115.48
Low Change	-0.23 (-0.20%)
High	$115.90
High Change	+0.19 (+0.16%)
Range	$0.42
Volume	2.512K
Dollar Volume	$290.19K

Merck & Co. Moving Averages

5 Day Moving Average (SMA5)	$116.43
10 Day Moving Average (SMA10)	$118.33
20 Day Moving Average (SMA20)	$120.04
50 Day Moving Average (SMA50)	$114.70
100 Day Moving Average (SMA100)	$104.88
200 Day Moving Average (SMA200)	$93.38

Merck & Co. Statistics

Average Volume (30 Days)	12.61M
P/E Ratio (Current)	15.75
EPS (Current)	$7.38
Dividend Yield	2.85%
Free Cash Flow	$12.36B
Cash Ratio	0.51
Current Ratio	1.54
Quick Ratio	1.30
Debt to Equity	0.94
Enterprise Value	$322.09B
EV to EBITDA	11.53
EV to Sales	4.95
Price to Book	5.46
Price to Cash Flow	17.44
Price to Free Cash Flow	23.25
Price to Sales	4.42
Return on Assets	0.13%
Return on Equity	0.35%

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).

Merck & Co. Dividends

Merck & Co. (MRK) last paid a quarterly dividend of $0.85 per share on April 7, 2026. With a forward annual dividend payout of $3.4, the stock currently offers a dividend yield of 2.94%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 16, 2026	$0.85	Quarterly	Apr 7, 2026	Jan 27, 2026
Dec 15, 2025	$0.85	Quarterly	Jan 8, 2026	Nov 18, 2025
Sep 15, 2025	$0.81	Quarterly	Oct 7, 2025	Jul 22, 2025
Jun 16, 2025	$0.81	Quarterly	Jul 8, 2025	May 27, 2025
Mar 17, 2025	$0.81	Quarterly	Apr 7, 2025	Jan 28, 2025
Dec 16, 2024	$0.81	Quarterly	Jan 8, 2025	Nov 19, 2024
Sep 16, 2024	$0.77	Quarterly	Oct 7, 2024	Jul 23, 2024
Jun 17, 2024	$0.77	Quarterly	Jul 8, 2024	May 28, 2024
Mar 14, 2024	$0.77	Quarterly	Apr 5, 2024	Jan 23, 2024
Dec 14, 2023	$0.77	Quarterly	Jan 8, 2024	Nov 28, 2023
Sep 14, 2023	$0.73	Quarterly	Oct 6, 2023	Jul 25, 2023
Jun 14, 2023	$0.73	Quarterly	Jul 10, 2023	May 23, 2023
Mar 14, 2023	$0.73	Quarterly	Apr 10, 2023	Jan 24, 2023
Dec 14, 2022	$0.73	Quarterly	Jan 9, 2023	Nov 29, 2022
Sep 14, 2022	$0.69	Quarterly	Oct 7, 2022	Jul 26, 2022
Jun 14, 2022	$0.69	Quarterly	Jul 8, 2022	May 24, 2022
Mar 14, 2022	$0.69	Quarterly	Apr 7, 2022	Jan 25, 2022
Dec 14, 2021	$0.69	Quarterly	Jan 7, 2022	Nov 30, 2021
Sep 14, 2021	$0.65	Quarterly	Oct 7, 2021	Jul 27, 2021
Jun 14, 2021	$0.65	Quarterly	Jul 7, 2021	May 25, 2021