MRCC

Monroe Capital Corporation

$6.73

Change

+0.08(+1.20%)

Volume

83.637K($557.34K)

Market Capitalization

$145.81M

Monroe Capital Corporation Price Charts

Monroe Capital Corporation Market Segments

After Hours

-0.01(-0.10%)

Open	$6.74
Close	$6.73
Low	$6.73
Low Change	-0.01 (-0.10%)
High	$6.74
High Change	+0.00 (+0.02%)
Range	$0.01
Volume	4.365K
Dollar Volume	$29.38K

Regular Trading Hours

+0.01(+0.15%)

Open	$6.65
Close	$6.66
Low	$6.60
Low Change	-0.05 (-0.75%)
High	$6.74
High Change	+0.09 (+1.35%)
Range	$0.14
Volume	78.656K
Dollar Volume	$523.85K

Premarket

+0.14(+2.14%)

Open	$6.54
Close	$6.68
Low	$6.54
Low Change	0.00 (0.00%)
High	$6.68
High Change	+0.14 (+2.14%)
Range	$0.14
Volume	616
Dollar Volume	$4.11K

After Hours Yesterday

+0.11(+1.64%)

Open	$6.69
Close	$6.80
Low	$6.69
Low Change	0.00 (0.00%)
High	$6.90
High Change	+0.21 (+3.14%)
Range	$0.21
Volume	1.6K
Dollar Volume	$10.88K

Regular Trading Hours Yesterday

-0.09(-1.34%)

Open	$6.74
Close	$6.65
Low	$6.61
Low Change	-0.13 (-1.92%)
High	$6.74
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	38.597K
Dollar Volume	$256.67K

Premarket Yesterday

*No Trades in Segment

Monroe Capital Corporation Stock Splits

There has been 1 stock split for Monroe Capital Corporation (MRCC). The reverse stock split occured on June 2, 2008 and reduced the outstanding shares at a ratio of 3.5:1.

Date	Type	Ratio
June 2, 2008	Reverse	3.5:1