Monroe Capital Corporation Price Chart
Monroe Capital Corporation Volume Chart
Monroe Capital Corporation Market Segments
Regular Trading Hours
+0.22(+4.85%)
| Open | $4.54 |
|---|---|
| Close | $4.76 |
| Low | $4.54 |
| Low Change | 0.00 (0.00%) |
| High | $4.90 |
| High Change | +0.36 (+7.93%) |
| Range | $0.36 |
| Volume | 72.402K |
| Dollar Volume | $344.63K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-0.65%)
| Open | $4.61 |
|---|---|
| Close | $4.58 |
| Low | $4.54 |
| Low Change | -0.07 (-1.52%) |
| High | $4.67 |
| High Change | +0.06 (+1.30%) |
| Range | $0.13 |
| Volume | 128.169K |
| Dollar Volume | $587.01K |
Premarket Yesterday
*No Trades in Segment
Monroe Capital Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $4.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.74 |
| 20 Day Moving Average (SMA20) | $5.41 |
| 50 Day Moving Average (SMA50) | $6.03 |
| 100 Day Moving Average (SMA100) | $6.29 |
| 200 Day Moving Average (SMA200) | $6.53 |
Monroe Capital Corporation Statistics
| Average Volume (30 Days) | 142.35K |
|---|---|
| P/E Ratio (Current) | -24.32 |
| EPS (Current) | -$0.19 |
| Dividend Yield | 21.64% |
| Free Cash Flow | — |
| Cash Ratio | 2.18 |
| Current Ratio | 16.89 |
| Quick Ratio | 16.89 |
| Debt to Equity | 1.23 |
| Enterprise Value | $309.21M |
| EV to EBITDA | 9.57 |
| EV to Sales | 7.07 |
| Price to Book | 0.58 |
| Price to Cash Flow | 0.93 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.29 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Monroe Capital Corporation Stock Splits
There has been 1 stock split for Monroe Capital Corporation (MRCC). The reverse stock split occured on June 2, 2008 and reduced the outstanding shares at a ratio of 3.5:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 2, 2008 | Reverse | 3.5:1 |
Monroe Capital Corporation Dividends
Monroe Capital Corporation (MRCC) last paid a quarterly dividend of $0.09 per share on March 31, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 7.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $0.09 | Quarterly | Mar 31, 2026 | Mar 5, 2026 |
| Dec 23, 2025 | $0.18 | Quarterly | Dec 31, 2025 | Dec 15, 2025 |
| Sep 22, 2025 | $0.25 | Quarterly | Sep 30, 2025 | Sep 10, 2025 |
| Jun 16, 2025 | $0.25 | Quarterly | Jun 30, 2025 | Jun 4, 2025 |
| Mar 14, 2025 | $0.25 | Quarterly | Mar 31, 2025 | Mar 3, 2025 |
| Dec 16, 2024 | $0.25 | Quarterly | Dec 30, 2024 | Dec 6, 2024 |
| Sep 16, 2024 | $0.25 | Quarterly | Sep 30, 2024 | Sep 3, 2024 |
| Jun 17, 2024 | $0.25 | Quarterly | Jun 28, 2024 | Jun 3, 2024 |
| Mar 14, 2024 | $0.25 | Quarterly | Mar 29, 2024 | Mar 5, 2024 |
| Dec 14, 2023 | $0.25 | Quarterly | Dec 29, 2023 | Dec 1, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Sep 1, 2023 |
| Jun 14, 2023 | $0.25 | Quarterly | Jun 30, 2023 | Jun 2, 2023 |
| Mar 14, 2023 | $0.25 | Quarterly | Mar 31, 2023 | Mar 1, 2023 |
| Dec 14, 2022 | $0.25 | Quarterly | Dec 30, 2022 | Dec 5, 2022 |
| Sep 14, 2022 | $0.25 | Quarterly | Sep 30, 2022 | Sep 2, 2022 |
| Jun 14, 2022 | $0.25 | Quarterly | Jun 30, 2022 | Jun 1, 2022 |
| Mar 15, 2022 | $0.25 | Quarterly | Mar 31, 2022 | Mar 2, 2022 |
| Dec 15, 2021 | $0.25 | Quarterly | Dec 31, 2021 | Dec 2, 2021 |
| Sep 15, 2021 | $0.25 | Quarterly | Sep 30, 2021 | Sep 2, 2021 |
| Jun 15, 2021 | $0.25 | Quarterly | Jun 30, 2021 | Jun 2, 2021 |