US Stocks
MRAM

Everspin Technologies, Inc

$13.22

Change

-0.19(-1.42%)

Volume

2.936M($38.27M)

Market Capitalization

$302.16M

Everspin Technologies, Price Charts

Everspin Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0913.8813.6613.4513.2313.0212.80

Everspin Technologies, Market Segments

After Hours

+0.10(+0.76%)
Open$13.12
Close$13.22
Low$12.80
Low Change-0.32 (-2.44%)
High$13.22
High Change+0.10 (+0.76%)
Range$0.42
Volume15.463K
Dollar Volume$204.42K

Regular Trading Hours

-1.85(-12.44%)
Open$14.84
Close$12.99
Low$12.88
Low Change-1.96 (-13.21%)
High$15.93
High Change+1.10 (+7.38%)
Range$3.06
Volume2.848M
Dollar Volume$37.00M

Premarket

+0.71(+5.07%)
Open$14.00
Close$14.71
Low$13.60
Low Change-0.40 (-2.86%)
High$15.05
High Change+1.05 (+7.50%)
Range$1.45
Volume72.346K
Dollar Volume$1.06M

After Hours Yesterday

+1.17(+8.74%)
Open$13.39
Close$14.56
Low$13.38
Low Change-0.01 (-0.07%)
High$14.67
High Change+1.28 (+9.56%)
Range$1.29
Volume135.327K
Dollar Volume$1.97M

Regular Trading Hours Yesterday

+0.39(+3.00%)
Open$13.02
Close$13.41
Low$12.43
Low Change-0.59 (-4.53%)
High$13.49
High Change+0.47 (+3.61%)
Range$1.06
Volume962.067K
Dollar Volume$12.90M

Premarket Yesterday

-0.06(-0.46%)
Open$13.11
Close$13.05
Low$13.03
Low Change-0.08 (-0.61%)
High$13.20
High Change+0.09 (+0.69%)
Range$0.17
Volume8.896K
Dollar Volume$116.09K

Everspin Technologies, Stock Splits

There have been no stock splits for Everspin Technologies, (MRAM).