US Stocks
MRAM

Everspin Technologies, Inc

$5.71

Change

-0.38(-6.24%)

Volume

46.372K($264.78K)

Market Capitalization

$128.29M

Everspin Technologies, Price Charts

Everspin Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.965.925.885.835.795.755.71

Everspin Technologies, Market Segments

After Hours

+0.00(+0.00%)
Open$5.71
Close$5.71
Low$5.71
Low Change0.00 (0.00%)
High$5.71
High Change+0.00 (+0.00%)
Range$0.00
Volume348
Dollar Volume$1.99K

Regular Trading Hours

-0.31(-5.15%)
Open$6.02
Close$5.71
Low$5.71
Low Change-0.31 (-5.15%)
High$6.17
High Change+0.15 (+2.54%)
Range$0.46
Volume46.024K
Dollar Volume$262.80K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.10
Close$6.10
Low$6.10
Low Change0.00 (0.00%)
High$6.10
High Change+0.00 (+0.00%)
Range$0.00
Volume152
Dollar Volume$927.20

Regular Trading Hours Yesterday

+0.12(+2.01%)
Open$5.97
Close$6.09
Low$5.94
Low Change-0.03 (-0.50%)
High$6.13
High Change+0.16 (+2.68%)
Range$0.19
Volume70.873K
Dollar Volume$431.62K

Premarket Yesterday

+0.08(+1.34%)
Open$5.96
Close$6.04
Low$5.96
Low Change0.00 (0.00%)
High$6.04
High Change+0.08 (+1.34%)
Range$0.08
Volume405
Dollar Volume$2.45K

Everspin Technologies, Stock Splits

There have been no stock splits for Everspin Technologies, (MRAM).