US Stocks
MRAM

Everspin Technologies, Inc

$6.03

Change

-0.03(-0.50%)

Volume

42.584K($256.77K)

Market Capitalization

$135.48M

Everspin Technologies, Price Charts

Everspin Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.056.036.015.995.975.955.93

Everspin Technologies, Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.50%)
Open$6.00
Close$6.03
Low$5.88
Low Change-0.12 (-2.00%)
High$6.05
High Change+0.05 (+0.83%)
Range$0.17
Volume42.31K
Dollar Volume$255.13K

Premarket

+0.00(+0.00%)
Open$6.00
Close$6.00
Low$6.00
Low Change0.00 (0.00%)
High$6.00
High Change+0.00 (+0.00%)
Range$0.00
Volume274
Dollar Volume$1.64K

After Hours Yesterday

+0.00(+0.00%)
Open$6.06
Close$6.06
Low$6.06
Low Change0.00 (0.00%)
High$6.06
High Change+0.00 (+0.00%)
Range$0.00
Volume618
Dollar Volume$3.75K

Regular Trading Hours Yesterday

-0.33(-5.16%)
Open$6.39
Close$6.06
Low$6.06
Low Change-0.33 (-5.16%)
High$6.39
High Change+0.00 (+0.00%)
Range$0.33
Volume35.861K
Dollar Volume$217.32K

Premarket Yesterday

*No Trades in Segment

Everspin Technologies, Stock Splits

There have been no stock splits for Everspin Technologies, (MRAM).