US Stocks
MRAM

Everspin Technologies, Inc

$10.60

Change

+0.20(+1.92%)

Volume

92.865K($982.59K)

Market Capitalization

$239.83M

Everspin Technologies, Price Charts

Everspin Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6810.6410.6110.5710.5310.5010.46

Everspin Technologies, Market Segments

After Hours

+0.00(+0.00%)
Open$10.60
Close$10.60
Low$10.60
Low Change0.00 (0.00%)
High$10.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.521K
Dollar Volume$16.12K

Regular Trading Hours

-0.02(-0.19%)
Open$10.60
Close$10.58
Low$10.46
Low Change-0.14 (-1.32%)
High$10.85
High Change+0.25 (+2.36%)
Range$0.39
Volume90.749K
Dollar Volume$960.12K

Premarket

+0.31(+2.97%)
Open$10.35
Close$10.66
Low$10.35
Low Change0.00 (0.00%)
High$10.66
High Change+0.31 (+2.97%)
Range$0.31
Volume595
Dollar Volume$6.34K

After Hours Yesterday

+0.18(+1.73%)
Open$10.42
Close$10.60
Low$10.40
Low Change-0.02 (-0.19%)
High$10.60
High Change+0.18 (+1.73%)
Range$0.20
Volume1.916K
Dollar Volume$20.31K

Regular Trading Hours Yesterday

-0.30(-2.80%)
Open$10.70
Close$10.40
Low$10.37
Low Change-0.33 (-3.08%)
High$10.77
High Change+0.07 (+0.61%)
Range$0.40
Volume156.474K
Dollar Volume$1.63M

Premarket Yesterday

*No Trades in Segment

Everspin Technologies, Stock Splits

There have been no stock splits for Everspin Technologies, (MRAM).