US Stocks
MRAM

Everspin Technologies, Inc

$8.38

Change

-0.44(-4.99%)

Volume

101.586K($858.60K)

Market Capitalization

$191.54M

Everspin Technologies, Price Charts

Everspin Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.628.588.548.508.468.428.38

Everspin Technologies, Market Segments

After Hours

-0.06(-0.71%)
Open$8.44
Close$8.38
Low$8.38
Low Change-0.06 (-0.71%)
High$8.44
High Change+0.00 (+0.00%)
Range$0.06
Volume600
Dollar Volume$5.03K

Regular Trading Hours

-0.43(-4.84%)
Open$8.88
Close$8.45
Low$8.38
Low Change-0.50 (-5.63%)
High$8.99
High Change+0.11 (+1.24%)
Range$0.61
Volume100.514K
Dollar Volume$849.34K

Premarket

+0.00(+0.00%)
Open$8.96
Close$8.96
Low$8.96
Low Change0.00 (0.00%)
High$9.00
High Change+0.04 (+0.45%)
Range$0.04
Volume472
Dollar Volume$4.23K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-0.68%)
Open$8.88
Close$8.82
Low$8.68
Low Change-0.20 (-2.25%)
High$9.01
High Change+0.13 (+1.45%)
Range$0.33
Volume69.298K
Dollar Volume$611.21K

Premarket Yesterday

+0.02(+0.22%)
Open$8.96
Close$8.98
Low$8.84
Low Change-0.12 (-1.34%)
High$8.98
High Change+0.02 (+0.22%)
Range$0.14
Volume411
Dollar Volume$3.69K

Everspin Technologies, Stock Splits

There have been no stock splits for Everspin Technologies, (MRAM).