US Stocks
MPWR

Monolithic Power Systems, Inc.

$742.00

Change

+18.83(+2.60%)

Volume

430.976K($315.30M)

Market Capitalization

$35.53B

Monolithic Power Systems Price Charts

Monolithic Power Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM744.80741.73738.67735.60732.54729.47726.41

Monolithic Power Systems Market Segments

After Hours

+11.46(+1.57%)
Open$730.54
Close$742.00
Low$730.54
Low Change0.00 (0.00%)
High$742.00
High Change+11.46 (+1.57%)
Range$11.46
Volume37.659K
Dollar Volume$27.94M

Regular Trading Hours

-3.87(-0.53%)
Open$734.46
Close$730.59
Low$726.05
Low Change-8.41 (-1.15%)
High$747.50
High Change+13.04 (+1.78%)
Range$21.45
Volume393.317K
Dollar Volume$287.35M

Premarket

*No Trades in Segment

After Hours Yesterday

+2.62(+0.36%)
Open$724.37
Close$726.99
Low$724.37
Low Change0.00 (0.00%)
High$726.99
High Change+2.62 (+0.36%)
Range$2.62
Volume2.408K
Dollar Volume$1.75M

Regular Trading Hours Yesterday

-22.35(-3.00%)
Open$745.52
Close$723.17
Low$715.00
Low Change-30.52 (-4.09%)
High$751.49
High Change+5.97 (+0.80%)
Range$36.49
Volume353.562K
Dollar Volume$255.69M

Premarket Yesterday

*No Trades in Segment

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).