US Stocks
MPWR

Monolithic Power Systems, Inc.

$1,091.34

Change

-1.84(-0.17%)

Volume

185.567K($202.52M)

Market Capitalization

$52.27B

Monolithic Power Systems Price Charts

Monolithic Power Systems Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM1100.271096.211092.141088.081084.021079.951075.89

Monolithic Power Systems Market Segments

Regular Trading Hours

+20.58(+1.92%)
Open$1,070.76
Close$1,091.34
Low$1,070.76
Low Change0.00 (0.00%)
High$1,100.51
High Change+29.75 (+2.78%)
Range$29.75
Volume185.567K
Dollar Volume$202.52M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1,094.08
Close$1,094.08
Low$1,094.08
Low Change0.00 (0.00%)
High$1,094.08
High Change+0.00 (+0.00%)
Range$0.00
Volume3.105K
Dollar Volume$3.40M

Regular Trading Hours Yesterday

-2.80(-0.26%)
Open$1,095.97
Close$1,093.17
Low$1,090.50
Low Change-5.47 (-0.50%)
High$1,123.38
High Change+27.41 (+2.50%)
Range$32.88
Volume534.572K
Dollar Volume$584.38M

Premarket Yesterday

+0.00(+0.00%)
Open$1,103.00
Close$1,103.00
Low$1,103.00
Low Change0.00 (0.00%)
High$1,103.00
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$143.39K

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).