US Stocks
MPWR

Monolithic Power Systems, Inc.

$586.74

Change

+0.71(+0.12%)

Volume

646.065K($378.75M)

Market Capitalization

$28.08B

Monolithic Power Systems Price Charts

Monolithic Power Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM593.76591.48589.19586.91584.63582.34580.06

Monolithic Power Systems Market Segments

After Hours

+0.00(+0.00%)
Open$586.74
Close$586.74
Low$586.74
Low Change0.00 (0.00%)
High$586.74
High Change+0.00 (+0.00%)
Range$0.00
Volume5.007K
Dollar Volume$2.94M

Regular Trading Hours

+2.09(+0.36%)
Open$584.14
Close$586.23
Low$574.87
Low Change-9.28 (-1.59%)
High$593.76
High Change+9.62 (+1.65%)
Range$18.90
Volume640.958K
Dollar Volume$375.75M

Premarket

+0.00(+0.00%)
Open$586.50
Close$586.50
Low$586.50
Low Change0.00 (0.00%)
High$586.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$58.65K

After Hours Yesterday

+2.79(+0.48%)
Open$585.21
Close$588.00
Low$585.21
Low Change0.00 (0.00%)
High$593.01
High Change+7.80 (+1.33%)
Range$7.80
Volume25.071K
Dollar Volume$14.74M

Regular Trading Hours Yesterday

+5.96(+1.03%)
Open$580.07
Close$586.03
Low$564.22
Low Change-15.85 (-2.73%)
High$591.39
High Change+11.32 (+1.95%)
Range$27.17
Volume383.454K
Dollar Volume$224.72M

Premarket Yesterday

+1.50(+0.26%)
Open$584.50
Close$586.00
Low$584.50
Low Change0.00 (0.00%)
High$586.00
High Change+1.50 (+0.26%)
Range$1.50
Volume230
Dollar Volume$134.78K

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).