US Stocks
MPWR

Monolithic Power Systems, Inc.

$1,106.20

Change

-18.00(-1.60%)

Volume

1.565K($1.73M)

Market Capitalization

$52.99B

Monolithic Power Systems Price Charts

Monolithic Power Systems Price Chart4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM1127.351122.791118.231113.671109.121104.561100.00

Monolithic Power Systems Market Segments

Premarket

-18.80(-1.67%)
Open$1,125.00
Close$1,106.20
Low$1,100.00
Low Change-25.00 (-2.22%)
High$1,125.00
High Change+0.00 (+0.00%)
Range$25.00
Volume1.565K
Dollar Volume$1.73M

After Hours Yesterday

-2.15(-0.19%)
Open$1,124.15
Close$1,122.00
Low$1,122.00
Low Change-2.15 (-0.19%)
High$1,127.35
High Change+3.20 (+0.28%)
Range$5.35
Volume2.297K
Dollar Volume$2.58M

Regular Trading Hours Yesterday

-29.53(-2.56%)
Open$1,153.73
Close$1,124.20
Low$1,113.84
Low Change-39.89 (-3.46%)
High$1,188.66
High Change+34.93 (+3.03%)
Range$74.82
Volume691.608K
Dollar Volume$777.51M

Premarket Yesterday

-2.50(-0.21%)
Open$1,175.00
Close$1,172.50
Low$1,172.50
Low Change-2.50 (-0.21%)
High$1,180.00
High Change+5.00 (+0.43%)
Range$7.50
Volume1.635K
Dollar Volume$1.92M

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).