US Stocks
MPWR

Monolithic Power Systems, Inc.

$673.01

Change

-45.04(-6.27%)

Volume

797.657K($536.24M)

Market Capitalization

$32.22B

Monolithic Power Systems Price Charts

Monolithic Power Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM688.80685.67682.54679.40676.27673.13670.00

Monolithic Power Systems Market Segments

After Hours

+0.00(+0.00%)
Open$673.01
Close$673.01
Low$673.01
Low Change0.00 (0.00%)
High$673.01
High Change+0.00 (+0.00%)
Range$0.00
Volume3.55K
Dollar Volume$2.39M

Regular Trading Hours

-27.63(-3.95%)
Open$699.85
Close$672.22
Low$670.00
Low Change-29.85 (-4.27%)
High$702.94
High Change+3.09 (+0.44%)
Range$32.94
Volume793.023K
Dollar Volume$533.09M

Premarket

+0.00(+0.00%)
Open$704.30
Close$704.30
Low$704.30
Low Change0.00 (0.00%)
High$704.58
High Change+0.28 (+0.04%)
Range$0.28
Volume1.084K
Dollar Volume$763.46K

After Hours Yesterday

+0.00(+0.00%)
Open$718.57
Close$718.57
Low$718.57
Low Change0.00 (0.00%)
High$718.57
High Change+0.00 (+0.00%)
Range$0.00
Volume6.176K
Dollar Volume$4.44M

Regular Trading Hours Yesterday

+4.61(+0.65%)
Open$713.44
Close$718.05
Low$713.41
Low Change-0.03 (-0.00%)
High$730.00
High Change+16.56 (+2.32%)
Range$16.59
Volume192.646K
Dollar Volume$138.33M

Premarket Yesterday

*No Trades in Segment

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).