US Stocks
MPW

Medical Properties Trust, Inc.

$4.25

Change

+0.03(+0.59%)

Volume

1.729M($7.34M)

Market Capitalization

$2.55B

Medical Properties Trust Price Charts

Medical Properties Trust Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM4.274.264.254.244.234.224.21

Medical Properties Trust Market Segments

Regular Trading Hours

+0.03(+0.59%)
Open$4.22
Close$4.25
Low$4.22
Low Change0.00 (0.00%)
High$4.28
High Change+0.06 (+1.30%)
Range$0.06
Volume1.719M
Dollar Volume$7.30M

Premarket

-0.03(-0.71%)
Open$4.24
Close$4.21
Low$4.21
Low Change-0.03 (-0.71%)
High$4.25
High Change+0.01 (+0.24%)
Range$0.04
Volume10.144K
Dollar Volume$42.71K

After Hours Yesterday

+0.01(+0.24%)
Open$4.22
Close$4.23
Low$4.21
Low Change-0.01 (-0.24%)
High$4.25
High Change+0.03 (+0.71%)
Range$0.04
Volume61.297K
Dollar Volume$259.29K

Regular Trading Hours Yesterday

-0.02(-0.47%)
Open$4.24
Close$4.22
Low$4.20
Low Change-0.04 (-0.94%)
High$4.26
High Change+0.02 (+0.47%)
Range$0.06
Volume5.501M
Dollar Volume$23.21M

Premarket Yesterday

-0.05(-1.17%)
Open$4.29
Close$4.24
Low$4.24
Low Change-0.05 (-1.17%)
High$4.38
High Change+0.09 (+2.10%)
Range$0.14
Volume28.266K
Dollar Volume$119.85K

Medical Properties Trust Stock Splits

There have been no stock splits for Medical Properties Trust (MPW).