US Stocks
MPW

Medical Properties Trust, Inc.

$5.10

Change

-0.03(-0.49%)

Volume

6.58M($33.56M)

Market Capitalization

$3.07B

Medical Properties Trust Price Charts

Medical Properties Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.165.145.135.115.105.085.07

Medical Properties Trust Market Segments

After Hours

+0.00(+0.00%)
Open$5.10
Close$5.10
Low$5.08
Low Change-0.02 (-0.39%)
High$5.11
High Change+0.01 (+0.20%)
Range$0.03
Volume7.151K
Dollar Volume$36.47K

Regular Trading Hours

-0.05(-0.97%)
Open$5.15
Close$5.10
Low$5.07
Low Change-0.08 (-1.55%)
High$5.21
High Change+0.06 (+1.07%)
Range$0.14
Volume6.559M
Dollar Volume$33.45M

Premarket

+0.05(+0.98%)
Open$5.10
Close$5.15
Low$5.10
Low Change0.00 (0.00%)
High$5.17
High Change+0.07 (+1.37%)
Range$0.07
Volume14.511K
Dollar Volume$74.73K

After Hours Yesterday

+0.02(+0.39%)
Open$5.13
Close$5.15
Low$5.10
Low Change-0.03 (-0.58%)
High$5.18
High Change+0.05 (+0.97%)
Range$0.08
Volume19.062K
Dollar Volume$98.17K

Regular Trading Hours Yesterday

-0.31(-5.62%)
Open$5.43
Close$5.13
Low$5.03
Low Change-0.40 (-7.37%)
High$5.43
High Change+0.00 (+0.00%)
Range$0.40
Volume10.194M
Dollar Volume$52.25M

Premarket Yesterday

+0.00(+0.00%)
Open$5.42
Close$5.42
Low$5.42
Low Change0.00 (0.00%)
High$5.43
High Change+0.01 (+0.18%)
Range$0.01
Volume15.036K
Dollar Volume$81.50K

Medical Properties Trust Stock Splits

There have been no stock splits for Medical Properties Trust (MPW).