US Stocks
MPW

Medical Properties Trust, Inc.

$5.03

Change

-0.02(-0.30%)

Volume

6.52M($32.73M)

Market Capitalization

$3.03B

Medical Properties Trust Price Charts

Medical Properties Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.085.065.045.035.014.994.97

Medical Properties Trust Market Segments

After Hours

+0.01(+0.20%)
Open$5.02
Close$5.03
Low$5.02
Low Change0.00 (0.00%)
High$5.05
High Change+0.03 (+0.60%)
Range$0.03
Volume10.791K
Dollar Volume$54.28K

Regular Trading Hours

+0.02(+0.40%)
Open$5.00
Close$5.02
Low$4.95
Low Change-0.06 (-1.10%)
High$5.08
High Change+0.08 (+1.60%)
Range$0.14
Volume6.501M
Dollar Volume$32.63M

Premarket

-0.02(-0.40%)
Open$5.05
Close$5.03
Low$4.97
Low Change-0.08 (-1.58%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.08
Volume8.345K
Dollar Volume$41.98K

After Hours Yesterday

-0.00(-0.00%)
Open$5.05
Close$5.05
Low$5.04
Low Change-0.01 (-0.20%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.01
Volume19.557K
Dollar Volume$98.76K

Regular Trading Hours Yesterday

-0.03(-0.49%)
Open$5.07
Close$5.05
Low$4.93
Low Change-0.14 (-2.76%)
High$5.08
High Change+0.01 (+0.20%)
Range$0.15
Volume6.621M
Dollar Volume$33.40M

Premarket Yesterday

+0.01(+0.20%)
Open$5.04
Close$5.05
Low$5.01
Low Change-0.03 (-0.60%)
High$5.05
High Change+0.01 (+0.20%)
Range$0.04
Volume7.6K
Dollar Volume$38.38K

Medical Properties Trust Stock Splits

There have been no stock splits for Medical Properties Trust (MPW).