US Stocks
MPW

Medical Properties Trust, Inc.

$5.49

Change

-0.01(-0.18%)

Volume

7.892M($43.37M)

Market Capitalization

$3.33B

Medical Properties Trust Price Charts

Medical Properties Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.515.515.505.495.485.475.46

Medical Properties Trust Market Segments

After Hours

+0.00(+0.00%)
Open$5.49
Close$5.49
Low$5.49
Low Change0.00 (0.00%)
High$5.50
High Change+0.01 (+0.18%)
Range$0.01
Volume10.421K
Dollar Volume$57.21K

Regular Trading Hours

+0.02(+0.27%)
Open$5.48
Close$5.50
Low$5.45
Low Change-0.04 (-0.64%)
High$5.53
High Change+0.05 (+0.91%)
Range$0.09
Volume7.856M
Dollar Volume$43.17M

Premarket

-0.04(-0.72%)
Open$5.54
Close$5.50
Low$5.49
Low Change-0.05 (-0.90%)
High$5.55
High Change+0.01 (+0.18%)
Range$0.06
Volume25.79K
Dollar Volume$141.84K

After Hours Yesterday

+0.02(+0.36%)
Open$5.50
Close$5.52
Low$5.50
Low Change0.00 (0.00%)
High$5.52
High Change+0.02 (+0.36%)
Range$0.02
Volume16.99K
Dollar Volume$93.78K

Regular Trading Hours Yesterday

+0.06(+1.10%)
Open$5.44
Close$5.50
Low$5.43
Low Change-0.01 (-0.18%)
High$5.55
High Change+0.11 (+2.02%)
Range$0.12
Volume6.465M
Dollar Volume$35.56M

Premarket Yesterday

+0.01(+0.18%)
Open$5.43
Close$5.44
Low$5.40
Low Change-0.03 (-0.55%)
High$5.46
High Change+0.03 (+0.55%)
Range$0.06
Volume15.863K
Dollar Volume$86.29K

Medical Properties Trust Stock Splits

There have been no stock splits for Medical Properties Trust (MPW).