US Stocks
MPW

Medical Properties Trust, Inc.

$5.15

Change

+0.54(+11.71%)

Volume

21.01M($107.98M)

Market Capitalization

$3.10B

Medical Properties Trust Price Charts

Medical Properties Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.175.115.054.994.934.874.82

Medical Properties Trust Market Segments

After Hours

+0.00(+0.00%)
Open$5.15
Close$5.15
Low$5.11
Low Change-0.04 (-0.78%)
High$5.16
High Change+0.01 (+0.19%)
Range$0.05
Volume67.769K
Dollar Volume$349.01K

Regular Trading Hours

+0.54(+11.73%)
Open$4.60
Close$5.14
Low$4.60
Low Change-0.01 (-0.11%)
High$5.17
High Change+0.57 (+12.39%)
Range$0.57
Volume20.933M
Dollar Volume$107.58M

Premarket

-0.01(-0.22%)
Open$4.61
Close$4.60
Low$4.56
Low Change-0.05 (-1.08%)
High$4.61
High Change+0.00 (+0.00%)
Range$0.05
Volume10.079K
Dollar Volume$46.36K

After Hours Yesterday

+0.00(+0.00%)
Open$4.61
Close$4.61
Low$4.61
Low Change0.00 (0.00%)
High$4.63
High Change+0.02 (+0.43%)
Range$0.02
Volume6.992K
Dollar Volume$32.23K

Regular Trading Hours Yesterday

+0.04(+0.88%)
Open$4.57
Close$4.61
Low$4.55
Low Change-0.02 (-0.44%)
High$4.63
High Change+0.06 (+1.31%)
Range$0.08
Volume6.734M
Dollar Volume$31.04M

Premarket Yesterday

+0.00(+0.00%)
Open$4.57
Close$4.57
Low$4.53
Low Change-0.04 (-0.87%)
High$4.57
High Change+0.00 (+0.00%)
Range$0.04
Volume33.151K
Dollar Volume$151.50K

Medical Properties Trust Stock Splits

There have been no stock splits for Medical Properties Trust (MPW).