US Stocks
MPW

Medical Properties Trust, Inc.

$5.08

Change

+0.23(+4.74%)

Volume

6.599M($33.53M)

Market Capitalization

$3.05B

Medical Properties Trust Price Charts

Medical Properties Trust Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM5.135.054.974.894.804.724.64

Medical Properties Trust Market Segments

Regular Trading Hours

+0.07(+1.40%)
Open$5.01
Close$5.08
Low$4.99
Low Change-0.02 (-0.40%)
High$5.17
High Change+0.16 (+3.19%)
Range$0.18
Volume6.115M
Dollar Volume$31.06M

Premarket

+0.14(+2.83%)
Open$4.95
Close$5.09
Low$4.61
Low Change-0.34 (-6.87%)
High$5.09
High Change+0.14 (+2.83%)
Range$0.48
Volume484.083K
Dollar Volume$2.46M

After Hours Yesterday

+0.02(+0.41%)
Open$4.86
Close$4.88
Low$4.85
Low Change-0.01 (-0.21%)
High$4.90
High Change+0.04 (+0.82%)
Range$0.05
Volume20.602K
Dollar Volume$100.54K

Regular Trading Hours Yesterday

-0.11(-2.22%)
Open$4.96
Close$4.85
Low$4.80
Low Change-0.16 (-3.23%)
High$4.99
High Change+0.03 (+0.50%)
Range$0.19
Volume8.243M
Dollar Volume$39.98M

Premarket Yesterday

-0.04(-0.80%)
Open$4.99
Close$4.95
Low$4.95
Low Change-0.04 (-0.80%)
High$5.00
High Change+0.01 (+0.20%)
Range$0.05
Volume52.469K
Dollar Volume$259.72K

Medical Properties Trust Stock Splits

There have been no stock splits for Medical Properties Trust (MPW).