US Stocks
MPW
Medical Properties Trust, Inc.
$5.08
Change
+0.23(+4.74%)
Volume
6.599M($33.53M)
Market Capitalization
$3.05B
Medical Properties Trust Price Charts
Medical Properties Trust Market Segments
Regular Trading Hours
+0.07(+1.40%)
| Open | $5.01 |
|---|---|
| Close | $5.08 |
| Low | $4.99 |
| Low Change | -0.02 (-0.40%) |
| High | $5.17 |
| High Change | +0.16 (+3.19%) |
| Range | $0.18 |
| Volume | 6.115M |
| Dollar Volume | $31.06M |
Premarket
+0.14(+2.83%)
| Open | $4.95 |
|---|---|
| Close | $5.09 |
| Low | $4.61 |
| Low Change | -0.34 (-6.87%) |
| High | $5.09 |
| High Change | +0.14 (+2.83%) |
| Range | $0.48 |
| Volume | 484.083K |
| Dollar Volume | $2.46M |
After Hours Yesterday
+0.02(+0.41%)
| Open | $4.86 |
|---|---|
| Close | $4.88 |
| Low | $4.85 |
| Low Change | -0.01 (-0.21%) |
| High | $4.90 |
| High Change | +0.04 (+0.82%) |
| Range | $0.05 |
| Volume | 20.602K |
| Dollar Volume | $100.54K |
Regular Trading Hours Yesterday
-0.11(-2.22%)
| Open | $4.96 |
|---|---|
| Close | $4.85 |
| Low | $4.80 |
| Low Change | -0.16 (-3.23%) |
| High | $4.99 |
| High Change | +0.03 (+0.50%) |
| Range | $0.19 |
| Volume | 8.243M |
| Dollar Volume | $39.98M |
Premarket Yesterday
-0.04(-0.80%)
| Open | $4.99 |
|---|---|
| Close | $4.95 |
| Low | $4.95 |
| Low Change | -0.04 (-0.80%) |
| High | $5.00 |
| High Change | +0.01 (+0.20%) |
| Range | $0.05 |
| Volume | 52.469K |
| Dollar Volume | $259.72K |
Medical Properties Trust Stock Splits
There have been no stock splits for Medical Properties Trust (MPW).