US Stocks
MPW

Medical Properties Trust, Inc.

$4.39

Change

-0.09(-2.12%)

Volume

5.448M($24.03M)

Market Capitalization

$2.64B

Medical Properties Trust Price Charts

Medical Properties Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.444.434.424.414.394.384.37

Medical Properties Trust Market Segments

After Hours

-0.01(-0.23%)
Open$4.40
Close$4.39
Low$4.38
Low Change-0.02 (-0.45%)
High$4.41
High Change+0.01 (+0.23%)
Range$0.03
Volume16.084K
Dollar Volume$70.61K

Regular Trading Hours

-0.02(-0.45%)
Open$4.43
Close$4.41
Low$4.37
Low Change-0.06 (-1.35%)
High$4.46
High Change+0.03 (+0.56%)
Range$0.09
Volume5.345M
Dollar Volume$23.57M

Premarket

-0.04(-0.89%)
Open$4.47
Close$4.43
Low$4.43
Low Change-0.04 (-0.89%)
High$4.48
High Change+0.01 (+0.22%)
Range$0.05
Volume86.442K
Dollar Volume$382.94K

After Hours Yesterday

-0.03(-0.72%)
Open$4.52
Close$4.49
Low$4.48
Low Change-0.04 (-0.90%)
High$4.52
High Change+0.00 (+0.00%)
Range$0.04
Volume3.898K
Dollar Volume$17.50K

Regular Trading Hours Yesterday

-0.05(-0.99%)
Open$4.53
Close$4.49
Low$4.45
Low Change-0.08 (-1.71%)
High$4.55
High Change+0.02 (+0.44%)
Range$0.10
Volume6.226M
Dollar Volume$27.92M

Premarket Yesterday

+0.03(+0.66%)
Open$4.51
Close$4.54
Low$4.51
Low Change0.00 (0.00%)
High$4.54
High Change+0.03 (+0.67%)
Range$0.03
Volume4.232K
Dollar Volume$19.21K

Medical Properties Trust Stock Splits

There have been no stock splits for Medical Properties Trust (MPW).