US Stocks
MOVE
Movano Inc. Common Stock
$18.70
Change
+0.68(+3.79%)
Volume
242.694K($4.53M)
Market Capitalization
$17.01M
Movano Price Charts
Movano Market Segments
Regular Trading Hours
+1.59(+9.29%)
| Open | $17.11 |
|---|---|
| Close | $18.70 |
| Low | $16.47 |
| Low Change | -0.64 (-3.74%) |
| High | $19.81 |
| High Change | +2.70 (+15.78%) |
| Range | $3.34 |
| Volume | 238.043K |
| Dollar Volume | $4.45M |
Premarket
+0.77(+4.63%)
| Open | $16.62 |
|---|---|
| Close | $17.39 |
| Low | $15.50 |
| Low Change | -1.12 (-6.74%) |
| High | $17.40 |
| High Change | +0.78 (+4.69%) |
| Range | $1.90 |
| Volume | 4.651K |
| Dollar Volume | $80.88K |
After Hours Yesterday
-1.10(-6.08%)
| Open | $18.10 |
|---|---|
| Close | $17.00 |
| Low | $16.10 |
| Low Change | -2.00 (-11.05%) |
| High | $18.19 |
| High Change | +0.09 (+0.49%) |
| Range | $2.09 |
| Volume | 32.55K |
| Dollar Volume | $553.35K |
Regular Trading Hours Yesterday
-2.68(-12.96%)
| Open | $20.70 |
|---|---|
| Close | $18.02 |
| Low | $18.00 |
| Low Change | -2.70 (-13.04%) |
| High | $22.40 |
| High Change | +1.70 (+8.21%) |
| Range | $4.40 |
| Volume | 463.295K |
| Dollar Volume | $8.35M |
Premarket Yesterday
+0.80(+4.06%)
| Open | $19.69 |
|---|---|
| Close | $20.49 |
| Low | $19.56 |
| Low Change | -0.13 (-0.66%) |
| High | $21.00 |
| High Change | +1.31 (+6.65%) |
| Range | $1.44 |
| Volume | 20.037K |
| Dollar Volume | $410.56K |
Movano Stock Splits
There have been 3 stock splits for Movano (MOVE). The last reverse stock split occured on October 10, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 10, 2025 | Reverse | 10:1 |
| October 29, 2024 | Reverse | 15:1 |
| November 21, 2011 | Reverse | 4:1 |