US Stocks
MOGO
Mogo Inc. Common Shares
$1.56
Change
-0.06(-3.58%)
Volume
49.296K($77.02K)
Market Capitalization
$37.06M
Mogo Price Charts
Mogo Market Segments
Regular Trading Hours
-0.02(-1.27%)
| Open | $1.58 |
|---|---|
| Close | $1.56 |
| Low | $1.56 |
| Low Change | -0.02 (-1.27%) |
| High | $1.60 |
| High Change | +0.02 (+0.95%) |
| Range | $0.04 |
| Volume | 43.742K |
| Dollar Volume | $68.24K |
Premarket
-0.04(-2.44%)
| Open | $1.62 |
|---|---|
| Close | $1.58 |
| Low | $1.58 |
| Low Change | -0.04 (-2.44%) |
| High | $1.65 |
| High Change | +0.03 (+1.85%) |
| Range | $0.07 |
| Volume | 5.554K |
| Dollar Volume | $8.78K |
After Hours Yesterday
+0.01(+0.70%)
| Open | $1.55 |
|---|---|
| Close | $1.56 |
| Low | $1.55 |
| Low Change | 0.00 (0.00%) |
| High | $1.56 |
| High Change | +0.01 (+0.70%) |
| Range | $0.01 |
| Volume | 834 |
| Dollar Volume | $1.30K |
Regular Trading Hours Yesterday
-0.02(-1.34%)
| Open | $1.64 |
|---|---|
| Close | $1.62 |
| Low | $1.59 |
| Low Change | -0.05 (-3.05%) |
| High | $1.67 |
| High Change | +0.03 (+1.83%) |
| Range | $0.08 |
| Volume | 136.04K |
| Dollar Volume | $220.11K |
Premarket Yesterday
-0.04(-2.10%)
| Open | $1.67 |
|---|---|
| Close | $1.63 |
| Low | $1.61 |
| Low Change | -0.05 (-3.27%) |
| High | $1.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.325K |
| Dollar Volume | $2.16K |
Mogo Stock Splits
There has been 1 stock split for Mogo (MOGO). The reverse stock split occured on August 14, 2023 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| August 14, 2023 | Reverse | 3:1 |