US Stocks
MOGO
Mogo Inc. Common Shares
$1.09
Change
+0.05(+4.31%)
Volume
155.63K($169.54K)
Market Capitalization
$25.92M
Mogo Price Charts
Mogo Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.09 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 381 |
| Dollar Volume | $415.29 |
Regular Trading Hours
+0.06(+5.83%)
| Open | $1.03 |
|---|---|
| Close | $1.09 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.07 (+6.80%) |
| Range | $0.07 |
| Volume | 153.349K |
| Dollar Volume | $167.15K |
Premarket
+0.00(+0.00%)
| Open | $1.04 |
|---|---|
| Close | $1.04 |
| Low | $1.04 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.9K |
| Dollar Volume | $1.98K |
After Hours Yesterday
-0.06(-5.43%)
| Open | $1.08 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | -0.06 (-5.43%) |
| High | $1.08 |
| High Change | +0.00 (+0.13%) |
| Range | $0.06 |
| Volume | 3.253K |
| Dollar Volume | $3.32K |
Regular Trading Hours Yesterday
+0.03(+2.45%)
| Open | $1.02 |
|---|---|
| Close | $1.05 |
| Low | $1.01 |
| Low Change | -0.01 (-1.12%) |
| High | $1.07 |
| High Change | +0.05 (+4.90%) |
| Range | $0.06 |
| Volume | 205.333K |
| Dollar Volume | $214.57K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 124 |
| Dollar Volume | $123.89 |
Mogo Stock Splits
There has been 1 stock split for Mogo (MOGO). The reverse stock split occured on August 14, 2023 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| August 14, 2023 | Reverse | 3:1 |