US Stocks
MOGO
Mogo Inc. Common Shares
$0.9730
Change
+0.0526(+5.72%)
Volume
45.364K($44.14K)
Market Capitalization
$23.63M
Mogo Price Charts
Mogo Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0430(+4.62%)
| Open | $0.9300 |
|---|---|
| Close | $0.9730 |
| Low | $0.9300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9800 |
| High Change | +0.0500 (+5.38%) |
| Range | $0.0500 |
| Volume | 44.888K |
| Dollar Volume | $43.68K |
Premarket
+0.0000(+0.00%)
| Open | $0.9800 |
|---|---|
| Close | $0.9800 |
| Low | $0.9800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 476 |
| Dollar Volume | $466.48 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0696(-7.03%)
| Open | $0.9900 |
|---|---|
| Close | $0.9204 |
| Low | $0.8856 |
| Low Change | -0.1044 (-10.55%) |
| High | $0.9900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1044 |
| Volume | 142.487K |
| Dollar Volume | $131.15K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $1.0500 |
|---|---|
| Close | $1.0500 |
| Low | $1.0500 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $105.00 |
Mogo Stock Splits
There has been 1 stock split for Mogo (MOGO). The reverse stock split occured on August 14, 2023 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| August 14, 2023 | Reverse | 3:1 |