Mogo Inc. Common Shares

$1.59

Change

-0.03(-1.73%)

Volume

74.03K($117.65K)

Market Capitalization

$37.78M

Mogo Price Charts

Mogo Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM1.651.631.611.591.581.561.54

Mogo Market Segments

Regular Trading Hours

+0.01(+0.63%)
Open$1.58
Close$1.59
Low$1.54
Low Change-0.04 (-2.53%)
High$1.60
High Change+0.02 (+0.95%)
Range$0.06
Volume68.476K
Dollar Volume$108.88K

Premarket

-0.04(-2.44%)
Open$1.62
Close$1.58
Low$1.58
Low Change-0.04 (-2.44%)
High$1.65
High Change+0.03 (+1.85%)
Range$0.07
Volume5.554K
Dollar Volume$8.78K

After Hours Yesterday

+0.01(+0.70%)
Open$1.55
Close$1.56
Low$1.55
Low Change0.00 (0.00%)
High$1.56
High Change+0.01 (+0.70%)
Range$0.01
Volume834
Dollar Volume$1.30K

Regular Trading Hours Yesterday

-0.02(-1.34%)
Open$1.64
Close$1.62
Low$1.59
Low Change-0.05 (-3.05%)
High$1.67
High Change+0.03 (+1.83%)
Range$0.08
Volume136.04K
Dollar Volume$220.11K

Premarket Yesterday

-0.04(-2.10%)
Open$1.67
Close$1.63
Low$1.61
Low Change-0.05 (-3.27%)
High$1.67
High Change+0.00 (+0.00%)
Range$0.05
Volume1.325K
Dollar Volume$2.16K

Mogo Stock Splits

There has been 1 stock split for Mogo (MOGO). The reverse stock split occured on August 14, 2023 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
August 14, 2023Reverse3:1