US Stocks
MOGO
Mogo Inc. Common Shares
$1.23
Change
-0.06(-4.28%)
Volume
147.816K($183.54K)
Market Capitalization
$29.87M
Mogo Price Charts
Mogo Market Segments
After Hours
-0.01(-0.81%)
| Open | $1.24 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | -0.01 (-0.81%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 4.89K |
| Dollar Volume | $6.01K |
Regular Trading Hours
-0.01(-0.64%)
| Open | $1.25 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | -0.01 (-0.80%) |
| High | $1.29 |
| High Change | +0.04 (+3.20%) |
| Range | $0.05 |
| Volume | 141.437K |
| Dollar Volume | $175.66K |
Premarket
+0.00(+0.04%)
| Open | $1.25 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.03 (+2.40%) |
| Range | $0.03 |
| Volume | 1.489K |
| Dollar Volume | $1.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.29 |
|---|---|
| Close | $1.29 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $129.00 |
Regular Trading Hours Yesterday
+0.03(+1.98%)
| Open | $1.26 |
|---|---|
| Close | $1.29 |
| Low | $1.26 |
| Low Change | 0.00 (0.00%) |
| High | $1.31 |
| High Change | +0.05 (+3.97%) |
| Range | $0.05 |
| Volume | 81.243K |
| Dollar Volume | $104.40K |
Premarket Yesterday
+0.01(+0.82%)
| Open | $1.22 |
|---|---|
| Close | $1.23 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.01 (+0.82%) |
| Range | $0.01 |
| Volume | 694 |
| Dollar Volume | $853.62 |
Mogo Stock Splits
There has been 1 stock split for Mogo (MOGO). The reverse stock split occured on August 14, 2023 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| August 14, 2023 | Reverse | 3:1 |