Moog Price Charts
Moog Market Segments
After Hours
+0.00(+0.00%)
| Open | $198.68 |
|---|---|
| Close | $198.68 |
| Low | $198.68 |
| Low Change | 0.00 (0.00%) |
| High | $198.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 975 |
| Dollar Volume | $193.71K |
Regular Trading Hours
+2.23(+1.14%)
| Open | $196.31 |
|---|---|
| Close | $198.54 |
| Low | $194.40 |
| Low Change | -1.91 (-0.97%) |
| High | $199.28 |
| High Change | +2.97 (+1.51%) |
| Range | $4.88 |
| Volume | 230.79K |
| Dollar Volume | $45.82M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $195.43 |
|---|---|
| Close | $195.43 |
| Low | $195.43 |
| Low Change | 0.00 (0.00%) |
| High | $195.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.594K |
| Dollar Volume | $702.38K |
Regular Trading Hours Yesterday
+8.48(+4.53%)
| Open | $187.00 |
|---|---|
| Close | $195.48 |
| Low | $186.01 |
| Low Change | -0.99 (-0.53%) |
| High | $196.98 |
| High Change | +9.98 (+5.34%) |
| Range | $10.97 |
| Volume | 254.903K |
| Dollar Volume | $49.83M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $185.50 |
|---|---|
| Close | $185.50 |
| Low | $185.50 |
| Low Change | 0.00 (0.00%) |
| High | $185.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.59K |
| Dollar Volume | $294.95K |
Moog Stock Splits
There have been 2 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |
| February 18, 2004 | Forward | 2:3 |