Moog Price Charts
Moog Market Segments
After Hours
+0.00(+0.00%)
| Open | $166.21 |
|---|---|
| Close | $166.21 |
| Low | $166.21 |
| Low Change | 0.00 (0.00%) |
| High | $166.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.616K |
| Dollar Volume | $268.60K |
Regular Trading Hours
+2.99(+1.83%)
| Open | $163.83 |
|---|---|
| Close | $166.82 |
| Low | $163.83 |
| Low Change | 0.00 (0.00%) |
| High | $168.86 |
| High Change | +5.03 (+3.07%) |
| Range | $5.03 |
| Volume | 84.28K |
| Dollar Volume | $14.06M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $164.72 |
|---|---|
| Close | $164.72 |
| Low | $164.72 |
| Low Change | 0.00 (0.00%) |
| High | $164.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 636 |
| Dollar Volume | $104.76K |
Regular Trading Hours Yesterday
-3.44(-2.05%)
| Open | $168.17 |
|---|---|
| Close | $164.73 |
| Low | $163.23 |
| Low Change | -4.94 (-2.94%) |
| High | $168.86 |
| High Change | +0.69 (+0.41%) |
| Range | $5.63 |
| Volume | 94.153K |
| Dollar Volume | $15.51M |
Premarket Yesterday
*No Trades in Segment
Moog Stock Splits
There have been 2 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |
| February 18, 2004 | Forward | 2:3 |