Moog Price Charts
Moog Market Segments
After Hours
+0.00(+0.00%)
| Open | $244.12 |
|---|---|
| Close | $244.12 |
| Low | $244.12 |
| Low Change | 0.00 (0.00%) |
| High | $244.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 686 |
| Dollar Volume | $167.47K |
Regular Trading Hours
-5.61(-2.24%)
| Open | $249.91 |
|---|---|
| Close | $244.30 |
| Low | $243.65 |
| Low Change | -6.27 (-2.51%) |
| High | $250.72 |
| High Change | +0.81 (+0.32%) |
| Range | $7.08 |
| Volume | 124.878K |
| Dollar Volume | $30.51M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $248.86 |
|---|---|
| Close | $248.86 |
| Low | $248.86 |
| Low Change | 0.00 (0.00%) |
| High | $248.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 861 |
| Dollar Volume | $214.27K |
Regular Trading Hours Yesterday
+5.88(+2.42%)
| Open | $243.08 |
|---|---|
| Close | $248.96 |
| Low | $239.86 |
| Low Change | -3.22 (-1.32%) |
| High | $249.32 |
| High Change | +6.24 (+2.56%) |
| Range | $9.45 |
| Volume | 137.939K |
| Dollar Volume | $34.34M |
Premarket Yesterday
*No Trades in Segment
Moog Stock Splits
There have been 2 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |
| February 18, 2004 | Forward | 2:3 |