Moog Price Charts
Moog Market Segments
Regular Trading Hours
+2.15(+1.03%)
| Open | $207.89 |
|---|---|
| Close | $210.04 |
| Low | $204.01 |
| Low Change | -3.88 (-1.87%) |
| High | $211.53 |
| High Change | +3.64 (+1.75%) |
| Range | $7.52 |
| Volume | 29.394K |
| Dollar Volume | $6.17M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $210.26 |
|---|---|
| Close | $210.26 |
| Low | $210.26 |
| Low Change | 0.00 (0.00%) |
| High | $210.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 556 |
| Dollar Volume | $116.90K |
Regular Trading Hours Yesterday
-0.59(-0.28%)
| Open | $210.85 |
|---|---|
| Close | $210.26 |
| Low | $208.64 |
| Low Change | -2.21 (-1.05%) |
| High | $214.88 |
| High Change | +4.03 (+1.91%) |
| Range | $6.24 |
| Volume | 78.947K |
| Dollar Volume | $16.60M |
Premarket Yesterday
*No Trades in Segment
Moog Stock Splits
There have been 2 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |
| February 18, 2004 | Forward | 2:3 |