Moog Price Charts
Moog Market Segments
After Hours
+0.00(+0.00%)
| Open | $181.52 |
|---|---|
| Close | $181.52 |
| Low | $181.52 |
| Low Change | 0.00 (0.00%) |
| High | $181.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.247K |
| Dollar Volume | $226.36K |
Regular Trading Hours
+1.87(+1.04%)
| Open | $179.65 |
|---|---|
| Close | $181.52 |
| Low | $178.16 |
| Low Change | -1.49 (-0.83%) |
| High | $183.68 |
| High Change | +4.03 (+2.24%) |
| Range | $5.52 |
| Volume | 249.455K |
| Dollar Volume | $45.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $180.50 |
|---|---|
| Close | $180.50 |
| Low | $180.50 |
| Low Change | 0.00 (0.00%) |
| High | $180.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.196K |
| Dollar Volume | $576.88K |
Regular Trading Hours Yesterday
+3.43(+1.94%)
| Open | $177.14 |
|---|---|
| Close | $180.57 |
| Low | $175.01 |
| Low Change | -2.13 (-1.20%) |
| High | $181.04 |
| High Change | +3.90 (+2.20%) |
| Range | $6.03 |
| Volume | 152.56K |
| Dollar Volume | $27.55M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $176.81 |
|---|---|
| Close | $176.81 |
| Low | $176.81 |
| Low Change | 0.00 (0.00%) |
| High | $176.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141 |
| Dollar Volume | $24.93K |
Moog Stock Splits
There have been 2 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |
| February 18, 2004 | Forward | 2:3 |