US Stocks
MOG.A
Moog Inc.
$305.35
Change
+17.16(+5.95%)
Volume
243.13K($74.20M)
Market Capitalization
$10.22B
Moog Price Charts
Moog Market Segments
After Hours
+0.00(+0.00%)
| Open | $305.35 |
|---|---|
| Close | $305.35 |
| Low | $305.35 |
| Low Change | 0.00 (0.00%) |
| High | $305.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.169K |
| Dollar Volume | $662.30K |
Regular Trading Hours
+9.03(+3.05%)
| Open | $296.17 |
|---|---|
| Close | $305.20 |
| Low | $280.00 |
| Low Change | -16.17 (-5.46%) |
| High | $307.86 |
| High Change | +11.69 (+3.95%) |
| Range | $27.86 |
| Volume | 240.961K |
| Dollar Volume | $73.54M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $288.00 |
|---|---|
| Close | $288.00 |
| Low | $288.00 |
| Low Change | 0.00 (0.00%) |
| High | $288.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 485 |
| Dollar Volume | $139.68K |
Regular Trading Hours Yesterday
+0.44(+0.15%)
| Open | $287.76 |
|---|---|
| Close | $288.20 |
| Low | $283.96 |
| Low Change | -3.81 (-1.32%) |
| High | $292.34 |
| High Change | +4.58 (+1.59%) |
| Range | $8.38 |
| Volume | 185.331K |
| Dollar Volume | $53.41M |
Premarket Yesterday
*No Trades in Segment
Moog Stock Splits
There have been 2 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |
| February 18, 2004 | Forward | 2:3 |