Moog Price Charts
Moog Market Segments
After Hours
+0.00(+0.00%)
| Open | $198.05 |
|---|---|
| Close | $198.05 |
| Low | $198.05 |
| Low Change | 0.00 (0.00%) |
| High | $198.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 634 |
| Dollar Volume | $125.56K |
Regular Trading Hours
-1.44(-0.72%)
| Open | $199.59 |
|---|---|
| Close | $198.15 |
| Low | $196.87 |
| Low Change | -2.72 (-1.36%) |
| High | $200.96 |
| High Change | +1.37 (+0.69%) |
| Range | $4.09 |
| Volume | 61.074K |
| Dollar Volume | $12.10M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $201.43 |
|---|---|
| Close | $201.43 |
| Low | $201.43 |
| Low Change | 0.00 (0.00%) |
| High | $201.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.199K |
| Dollar Volume | $241.51K |
Regular Trading Hours Yesterday
+4.44(+2.26%)
| Open | $196.85 |
|---|---|
| Close | $201.29 |
| Low | $196.50 |
| Low Change | -0.35 (-0.18%) |
| High | $202.19 |
| High Change | +5.34 (+2.71%) |
| Range | $5.69 |
| Volume | 88.951K |
| Dollar Volume | $17.90M |
Premarket Yesterday
*No Trades in Segment
Moog Stock Splits
There have been 2 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |
| February 18, 2004 | Forward | 2:3 |